- WhatToFarm
- Ronin
- Katana V3
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 52.32M
- Pooled WRON:
- $6,221.08
BURN/WRON price stats on Ronin
As of September 27, 2025, the current price of BURN token on DEX Katana V3 is $0.0001974. BURN price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.17. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $82,921.24. The liquidity pool contract is 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 with total value locked (TVL) of $13,181.07. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 is $13,181.07.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $19.17 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0004307, captured at 9:50 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0001974 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 10:12:56 PM | sell | $1.59 | $0.0001974 | 3.47 | 0.0004307 | 8,064.53 | 0x55...1e5e | |
| 09/26/2025 | 6:05:29 PM | sell | $4.28 | $0.0001989 | 9.29 | 0.0004316 | 21,528.71 | 0x34...076a | |
| 09/26/2025 | 5:26:32 PM | sell | $5.08 | $0.0001983 | 11.09 | 0.000433 | 25,614.87 | 0x7d...7dd6 | |
| 09/26/2025 | 5:01:41 PM | sell | $3.76 | $0.0001985 | 8.23 | 0.0004343 | 18,951.75 | 0x4c...af4f | |
| 09/26/2025 | 4:35:53 PM | sell | $1.6 | $0.0001979 | 3.53 | 0.0004352 | 8,128.12 | 0x8e...aef6 | |
| 09/26/2025 | 9:17:14 AM | sell | $0.1806 | $0.0001946 | 0.4042 | 0.0004354 | 928.32 | 0x20...18d8 | |
| 09/25/2025 | 11:41:06 PM | buy | $2.65 | $0.0001951 | 6.04 | 0.0004439 | 13,622.39 | 0x45...8118 | |
| 09/25/2025 | 6:01:06 PM | buy | $4.43 | $0.0001951 | 10.05 | 0.0004428 | 22,703.55 | 0x2f...0b17 | |
| 09/25/2025 | 5:54:09 PM | buy | $3.07 | $0.0001963 | 6.91 | 0.0004416 | 15,656.62 | 0x13...8989 | |
| 09/25/2025 | 5:39:56 PM | buy | $3.11 | $0.0001963 | 7 | 0.0004406 | 15,885.97 | 0x3b...5f7d | |
| 09/25/2025 | 5:23:41 PM | buy | $2.15 | $0.0001972 | 4.8 | 0.0004398 | 10,913.69 | 0x04...5e2c | |
| 09/25/2025 | 5:18:47 PM | buy | $5.74 | $0.0001969 | 12.78 | 0.0004385 | 29,158.53 | 0xdd...b90f | |
| 09/25/2025 | 5:02:59 PM | buy | $1.93 | $0.0001984 | 4.25 | 0.0004373 | 9,728.26 | 0xd5...6daa | |
| 09/25/2025 | 4:57:59 PM | buy | $1.97 | $0.0001983 | 4.35 | 0.0004367 | 9,967.39 | 0x88...f30c | |
| 09/25/2025 | 4:50:53 PM | buy | $1.65 | $0.0001983 | 3.64 | 0.0004362 | 8,354.41 | 0x42...8ded | |
| 09/25/2025 | 3:26:11 PM | buy | $2.28 | $0.0002002 | 4.97 | 0.0004356 | 11,420.07 | 0xcb...0419 | |
| 09/25/2025 | 2:50:38 PM | buy | $0.4592 | $0.0002008 | 0.995 | 0.0004352 | 2,286.19 | 0x9a...ebfa | |
| 09/25/2025 | 1:52:43 PM | buy | $2.3 | $0.0001993 | 5.03 | 0.0004348 | 11,580.12 | 0xa1...b707 | |
| 09/25/2025 | 12:34:43 PM | buy | $2.71 | $0.0001995 | 5.89 | 0.000434 | 13,587.12 | 0x19...70a9 | |
| 09/25/2025 | 12:34:28 PM | buy | $2.27 | $0.0001992 | 4.94 | 0.0004332 | 11,417.94 | 0xa1...8f39 |