- WhatToFarm
- Ronin
- Katana V3
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 4.08M
- Pooled WRON:
- $1,991.09
BURN/WRON price stats on Ronin
As of August 14, 2025, the current price of BURN token on DEX Katana V3 is $0.0002737. BURN price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $107.02. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $114,965.30. The liquidity pool contract is 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 with total value locked (TVL) of $2,222.05. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 is $2,222.05.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $107.02 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0004925, captured at 7:24 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0002737 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:23:38 PM | buy | $2.29 | $0.0002737 | 4.12 | 0.0004925 | 8,380.44 | 0xea...e967 | |
| 08/14/2025 | 3:49:49 PM | sell | $2.99 | $0.0002744 | 5.26 | 0.000483 | 10,900 | 0xd2...81d3 | |
| 08/14/2025 | 3:27:46 PM | sell | $6.01 | $0.000277 | 10.56 | 0.0004868 | 21,700 | 0xdc...cd60 | |
| 08/14/2025 | 2:25:10 PM | sell | $1.11 | $0.0002789 | 1.95 | 0.0004899 | 4,000 | 0x14...92ea | |
| 08/14/2025 | 1:30:34 PM | sell | $12.44 | $0.0002797 | 22.04 | 0.0004958 | 44,466 | 0x1e...7302 | |
| 08/14/2025 | 1:26:55 PM | buy | $21.09 | $0.0002833 | 37.37 | 0.0005021 | 74,439.76 | 0xed...661d | |
| 08/14/2025 | 1:04:46 PM | buy | $3.58 | $0.0002751 | 6.4 | 0.0004913 | 13,031.91 | 0x9f...25dd | |
| 08/14/2025 | 1:01:49 PM | buy | $2.71 | $0.0002756 | 4.8 | 0.0004886 | 9,832.42 | 0xf2...af49 | |
| 08/14/2025 | 12:36:49 PM | buy | $4.45 | $0.0002752 | 7.86 | 0.0004855 | 16,192.8 | 0xbf...40f2 | |
| 08/14/2025 | 11:49:04 AM | sell | $5.82 | $0.0002789 | 9.94 | 0.0004763 | 20,877.71 | 0xc7...1bfd | |
| 08/14/2025 | 8:36:40 AM | buy | $9.43 | $0.0002857 | 16 | 0.0004845 | 33,018.01 | 0x0e...3c4d | |
| 08/14/2025 | 4:23:06 AM | sell | $2.69 | $0.0002847 | 4.46 | 0.0004722 | 9,449.19 | 0x39...5401 | |
| 08/14/2025 | 3:09:51 AM | sell | $11.48 | $0.0002871 | 19.11 | 0.0004778 | 40,000 | 0x2a...9188 | |
| 08/14/2025 | 2:27:45 AM | sell | $7.07 | $0.0002899 | 11.84 | 0.0004854 | 24,400 | 0x5b...4810 | |
| 08/14/2025 | 12:27:09 AM | sell | $2.98 | $0.0002925 | 4.98 | 0.0004895 | 10,189 | 0xd4...3e0d | |
| 08/13/2025 | 11:31:55 PM | sell | $1.99 | $0.0002938 | 3.34 | 0.0004915 | 6,803.7 | 0xce...536f | |
| 08/13/2025 | 11:30:40 PM | sell | $6.34 | $0.0002959 | 10.61 | 0.000495 | 21,450 | 0x37...8114 | |
| 08/13/2025 | 10:59:16 PM | sell | $1.62 | $0.0002983 | 2.7 | 0.0004983 | 5,435.39 | 0x42...f92d | |
| 08/13/2025 | 10:07:13 PM | sell | $0.8597 | $0.0002966 | 1.44 | 0.0004993 | 2,898 | 0xa7...a808 | |
| 08/13/2025 | 1:14:51 PM | buy | $3.72 | $0.0003008 | 6.29 | 0.0005082 | 12,375.86 | 0xe5...94aa |