- WhatToFarm
- Ronin
- Katana V3
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 3.69M
- Pooled WRON:
- $2,222.11
BURN/WRON price stats on Ronin
As of July 29, 2025, the current price of BURN token on DEX Katana V3 is $0.0003229. BURN price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $301.83. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $135,639.59. The liquidity pool contract is 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 with total value locked (TVL) of $2,399.41. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 is $2,399.41.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $301.83 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0005944, captured at 9:39 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0003229 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 9:24:49 PM | sell | $4.19 | $0.0003229 | 7.72 | 0.0005944 | 13,000 | 0x9a...2800 | |
| 07/29/2025 | 9:24:19 PM | buy | $13.58 | $0.0003269 | 25 | 0.0006018 | 41,539.65 | 0x5a...46d2 | |
| 07/29/2025 | 4:13:12 PM | sell | $1.92 | $0.0003207 | 3.5 | 0.0005841 | 6,000 | 0xcf...dc32 | |
| 07/29/2025 | 3:47:57 PM | sell | $21.58 | $0.0003275 | 39.24 | 0.0005956 | 65,893.25 | 0x00...167a | |
| 07/29/2025 | 3:28:47 PM | sell | $17.31 | $0.0003394 | 31.35 | 0.0006148 | 51,000 | 0x3a...94db | |
| 07/29/2025 | 2:41:04 PM | sell | $0.9965 | $0.0003482 | 1.78 | 0.000624 | 2,861.65 | 0x42...e8bf | |
| 07/29/2025 | 2:41:01 PM | sell | $3.31 | $0.0003494 | 5.94 | 0.0006261 | 9,493.61 | 0x13...fb2e | |
| 07/29/2025 | 2:40:01 PM | buy | $55.8 | $0.0003418 | 100 | 0.0006125 | 163,250.73 | 0x72...994d | |
| 07/29/2025 | 1:54:13 PM | sell | $2.68 | $0.0003246 | 4.76 | 0.0005753 | 8,275.96 | 0xe6...a5d2 | |
| 07/29/2025 | 1:53:52 PM | sell | $4.53 | $0.0003266 | 8.04 | 0.0005787 | 13,892 | 0xd3...6ccf | |
| 07/29/2025 | 1:53:43 PM | buy | $26.46 | $0.0003273 | 46.89 | 0.00058 | 80,837.72 | 0xfc...3a9d | |
| 07/29/2025 | 1:51:49 PM | sell | $15.9 | $0.0003181 | 28.18 | 0.0005637 | 50,000 | 0x11...4793 | |
| 07/29/2025 | 12:48:07 PM | sell | $0.4734 | $0.0003219 | 0.8402 | 0.0005714 | 1,470.32 | 0x33...65b2 | |
| 07/29/2025 | 12:10:11 PM | buy | $1.51 | $0.0003263 | 2.69 | 0.0005825 | 4,631.1 | 0xf4...216f | |
| 07/29/2025 | 11:02:26 AM | buy | $17.47 | $0.0003206 | 31.25 | 0.0005734 | 54,491.51 | 0xa2...da51 | |
| 07/29/2025 | 9:52:28 AM | sell | $4.03 | $0.000313 | 7.16 | 0.0005558 | 12,888.5 | 0x3f...de0f | |
| 07/29/2025 | 8:30:51 AM | buy | $2.4 | $0.0003192 | 4.28 | 0.0005679 | 7,537.5 | 0xa6...dac9 | |
| 07/29/2025 | 8:08:36 AM | sell | $4.7 | $0.0003139 | 8.36 | 0.0005577 | 15,000 | 0x19...1633 | |
| 07/29/2025 | 7:36:48 AM | sell | $1.56 | $0.0003132 | 2.8 | 0.0005606 | 5,000 | 0x87...4eb8 | |
| 07/29/2025 | 7:29:27 AM | sell | $2.4 | $0.0003142 | 4.3 | 0.0005625 | 7,650 | 0x97...139e |