- WhatToFarm
- Ronin
- Katana V3
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 27.62M
- Pooled WRON:
- $5,889.28
BURN/WRON price stats on Ronin
As of October 16, 2025, the current price of BURN token on DEX Katana V3 is $0.0001492. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $62,680.92. The liquidity pool contract is 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 with total value locked (TVL) of $6,356.16. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396 is $6,356.16.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0003933, captured at 9:16 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0001492 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:09:45 AM | buy | $0.0001498 | $0.0001492 | 0.0003948 | 0.0003933 | 1 | 0xab...e1ff | |
| 10/11/2025 | 4:12:32 AM | sell | $26.58 | $0.0001472 | 70.46 | 0.0003901 | 180,616.38 | 0xa5...6a16 | |
| 10/11/2025 | 2:29:31 AM | sell | $5.85 | $0.0001462 | 15.83 | 0.0003958 | 40,000 | 0xbc...21b6 | |
| 10/11/2025 | 2:21:31 AM | sell | $44.86 | $0.0001495 | 121.5 | 0.000405 | 300,000 | 0x2d...ff63 | |
| 10/11/2025 | 1:19:46 AM | buy | $3.69 | $0.0001524 | 10.19 | 0.0004209 | 24,208.95 | 0x9b...fa9a | |
| 10/11/2025 | 1:13:13 AM | buy | $31.69 | $0.0001509 | 87 | 0.0004142 | 209,994.24 | 0x98...bf9c | |
| 10/11/2025 | 12:45:19 AM | buy | $2.03 | $0.0001507 | 5.5 | 0.000408 | 13,492.39 | 0x7d...f936 | |
| 10/10/2025 | 11:11:28 PM | buy | $2.75 | $0.0001486 | 7.55 | 0.0004071 | 18,542.11 | 0x06...e343 | |
| 10/10/2025 | 10:07:59 PM | buy | $12.1 | $0.0001508 | 32.45 | 0.0004044 | 80,227.1 | 0x7f...9ba5 | |
| 10/10/2025 | 10:07:53 PM | buy | $3.03 | $0.0001495 | 8.14 | 0.0004017 | 20,262.26 | 0xc7...04db | |
| 10/10/2025 | 10:07:47 PM | buy | $3.8 | $0.0001484 | 10.25 | 0.0004005 | 25,605.92 | 0xb9...63ee | |
| 10/10/2025 | 10:07:41 PM | buy | $4.24 | $0.0001477 | 11.47 | 0.000399 | 28,750.55 | 0xae...78ce | |
| 10/10/2025 | 10:06:02 PM | buy | $5.87 | $0.0001511 | 15.44 | 0.0003973 | 38,871.81 | 0x95...4141 | |
| 10/10/2025 | 9:45:05 PM | sell | $2.74 | $0.0001548 | 6.88 | 0.0003888 | 17,700 | 0xe9...e993 | |
| 10/10/2025 | 9:23:35 PM | sell | $0.06102 | $0.0001525 | 0.1557 | 0.0003893 | 400 | 0x49...3dc2 | |
| 10/10/2025 | 9:20:38 PM | buy | $5.22 | $0.0001513 | 13.67 | 0.0003963 | 34,516.04 | 0x9a...c09b | |
| 10/10/2025 | 9:19:53 PM | buy | $4.92 | $0.0001502 | 12.93 | 0.0003945 | 32,787.79 | 0xb3...ea95 | |
| 10/10/2025 | 9:18:47 PM | buy | $9.11 | $0.0001536 | 23.25 | 0.0003921 | 59,312.89 | 0x9d...2913 | |
| 10/10/2025 | 9:17:29 PM | buy | $3.53 | $0.0001524 | 9.04 | 0.00039 | 23,200.47 | 0x4c...7ce3 | |
| 10/10/2025 | 9:16:56 PM | buy | $4.91 | $0.0001534 | 12.43 | 0.0003886 | 32,003.45 | 0x7c...8f27 |