- WhatToFarm
- Ronin
- Katana V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 19.1M
- Pooled USDC:
- $6,798.53
BURN/USDC price stats on Ronin
As of August 1, 2025, the current price of BURN token on DEX Katana V3 is $0.0003581. BURN price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $874.47. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $150,432.43. The liquidity pool contract is 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C with total value locked (TVL) of $13,638.56. The BURN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C is $13,638.56.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $874.47 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.0003581, captured at 8:18 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0003581 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:05:13 PM | buy | $35.03 | $0.0003581 | 35.03 | 0.0003581 | 97,824.19 | 0x60...1adf | |
| 08/01/2025 | 7:49:13 PM | buy | $1.56 | $0.0003562 | 1.56 | 0.0003562 | 4,390.15 | 0x4c...a825 | |
| 08/01/2025 | 7:30:52 PM | sell | $6.98 | $0.0003494 | 6.98 | 0.0003494 | 20,000 | 0xcc...2004 | |
| 08/01/2025 | 6:42:07 PM | buy | $170.85 | $0.0003479 | 170.85 | 0.0003479 | 491,035.68 | 0xf6...32a3 | |
| 08/01/2025 | 6:26:34 PM | buy | $25.75 | $0.0003378 | 25.75 | 0.0003378 | 76,227.94 | 0x2d...b156 | |
| 08/01/2025 | 6:15:07 PM | buy | $29.31 | $0.000335 | 29.31 | 0.000335 | 87,500 | 0xca...b821 | |
| 08/01/2025 | 5:09:33 PM | sell | $26.26 | $0.0003282 | 26.26 | 0.0003282 | 80,000 | 0x4d...3de3 | |
| 08/01/2025 | 4:40:12 PM | sell | $5.27 | $0.0003298 | 5.27 | 0.0003298 | 16,000 | 0x63...42c1 | |
| 08/01/2025 | 3:50:24 PM | buy | $66.55 | $0.0003334 | 66.55 | 0.0003334 | 199,606.28 | 0xf6...0ec5 | |
| 08/01/2025 | 2:29:27 PM | sell | $3.59 | $0.0003236 | 3.59 | 0.0003236 | 11,100 | 0xd2...e0bf | |
| 08/01/2025 | 2:25:39 PM | sell | $20.89 | $0.0003248 | 20.89 | 0.0003248 | 64,310.4 | 0xc9...2a3f | |
| 08/01/2025 | 2:25:06 PM | buy | $53.73 | $0.0003298 | 53.73 | 0.0003298 | 162,900 | 0xc7...3551 | |
| 08/01/2025 | 1:47:09 PM | buy | $46.44 | $0.0003248 | 46.44 | 0.0003248 | 143,000 | 0xb9...65cd | |
| 08/01/2025 | 1:25:18 PM | buy | $4.43 | $0.0003222 | 4.43 | 0.0003222 | 13,773.84 | 0x5c...e4cc | |
| 08/01/2025 | 1:22:09 PM | sell | $37.14 | $0.0003174 | 37.14 | 0.0003174 | 117,000 | 0xa0...beba | |
| 08/01/2025 | 12:48:48 PM | buy | $0.6121 | $0.0003257 | 0.6121 | 0.0003257 | 1,879.02 | 0xdb...1240 | |
| 08/01/2025 | 12:10:45 PM | buy | $81.7 | $0.0003216 | 81.7 | 0.0003216 | 254,041.12 | 0x30...bd2a | |
| 08/01/2025 | 9:15:14 AM | sell | $1.73 | $0.0003113 | 1.73 | 0.0003113 | 5,571.49 | 0xc8...46f4 | |
| 08/01/2025 | 8:44:46 AM | sell | $6.23 | $0.0003117 | 6.23 | 0.0003117 | 20,000 | 0x17...d0c0 | |
| 08/01/2025 | 8:36:01 AM | sell | $4.88 | $0.0003122 | 4.88 | 0.0003122 | 15,656.65 | 0xd6...97ac |