- WhatToFarm
- Ronin
- Katana V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 22.92M
- Pooled USDC:
- $5,605
BURN/USDC price stats on Ronin
As of August 21, 2025, the current price of BURN token on DEX Katana V3 is $0.000243. BURN price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $534.14. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $102,095.22. The liquidity pool contract is 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C with total value locked (TVL) of $11,177.05. The BURN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C is $11,177.05.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $534.14 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.000243, captured at 2:37 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.000243 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:40:55 AM | sell | $22.51 | $0.000243 | 22.51 | 0.000243 | 92,612.6 | 0xc7...78bf | |
| 08/21/2025 | 5:36:28 AM | buy | $29.68 | $0.0002477 | 29.68 | 0.0002477 | 119,819.86 | 0xcc...084d | |
| 08/21/2025 | 4:53:16 AM | buy | $67.26 | $0.0002434 | 67.26 | 0.0002434 | 276,266.42 | 0xae...e905 | |
| 08/21/2025 | 4:52:25 AM | buy | $35.48 | $0.000239 | 35.48 | 0.000239 | 148,439.91 | 0x55...c605 | |
| 08/21/2025 | 4:38:40 AM | buy | $44.85 | $0.0002356 | 44.85 | 0.0002356 | 190,370.14 | 0x9c...6caf | |
| 08/21/2025 | 4:16:07 AM | buy | $1.84 | $0.0002336 | 1.84 | 0.0002336 | 7,914.88 | 0x38...830d | |
| 08/21/2025 | 3:27:40 AM | sell | $6.3 | $0.0002291 | 6.3 | 0.0002291 | 27,500 | 0x0d...8866 | |
| 08/21/2025 | 3:02:31 AM | sell | $5.37 | $0.0002296 | 5.37 | 0.0002296 | 23,400 | 0x5e...1834 | |
| 08/21/2025 | 1:58:40 AM | sell | $23.94 | $0.0002308 | 23.94 | 0.0002308 | 103,700 | 0xda...6643 | |
| 08/21/2025 | 1:34:28 AM | buy | $53.83 | $0.0002343 | 53.83 | 0.0002343 | 229,744.54 | 0x33...35a8 | |
| 08/20/2025 | 10:25:49 PM | sell | $3.41 | $0.0002275 | 3.41 | 0.0002275 | 15,000 | 0xf0...af78 | |
| 08/20/2025 | 9:58:19 PM | buy | $8.45 | $0.0002319 | 8.45 | 0.0002319 | 36,467.1 | 0x9b...87e0 | |
| 08/20/2025 | 9:50:58 PM | buy | $24.19 | $0.0002305 | 24.19 | 0.0002305 | 104,922 | 0xe1...a429 | |
| 08/20/2025 | 8:42:07 PM | buy | $25.71 | $0.0002284 | 25.71 | 0.0002284 | 112,560 | 0xf1...0401 | |
| 08/20/2025 | 4:03:09 PM | buy | $11.47 | $0.0002269 | 11.47 | 0.0002269 | 50,573.27 | 0x6a...4310 | |
| 08/20/2025 | 4:02:54 PM | buy | $2.67 | $0.0002263 | 2.67 | 0.0002263 | 11,823.35 | 0xd6...b256 | |
| 08/20/2025 | 1:49:35 PM | sell | $10.88 | $0.0002221 | 10.88 | 0.0002221 | 48,997 | 0x71...e355 | |
| 08/20/2025 | 1:37:35 PM | buy | $38.2 | $0.0002255 | 38.2 | 0.0002255 | 169,404.13 | 0x00...4fbd | |
| 08/20/2025 | 1:36:44 PM | buy | $85.43 | $0.0002203 | 85.43 | 0.0002203 | 387,656.32 | 0x5a...ce92 | |
| 08/20/2025 | 12:49:05 PM | sell | $2.04 | $0.0002126 | 2.04 | 0.0002126 | 9,597 | 0x09...e158 |