- WhatToFarm
- Ronin
- Katana V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 3.16M
- Pooled USDC:
- $5,652.62
BURN/USDC price stats on Ronin
As of June 20, 2025, the current price of BURN token on DEX Katana V3 is $0.001789. BURN price is down -34.06% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $5,730.12. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $751,650.58. The liquidity pool contract is 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C with total value locked (TVL) of $11,307.30. The BURN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C is $11,307.30.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 397 in the last 24 hours, 273 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $5,730.12 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.001789, captured at 8:47 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.001789 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:20:35 PM | sell | $29.52 | $0.001789 | 29.52 | 0.001789 | 16,500 | 0xc5...3b76 | |
| 06/20/2025 | 6:41:08 PM | sell | $1.07 | $0.001799 | 1.07 | 0.001799 | 600 | 0xf8...861b | |
| 06/20/2025 | 6:35:59 PM | sell | $1.62 | $0.0018 | 1.62 | 0.0018 | 900 | 0x5e...6806 | |
| 06/20/2025 | 6:06:41 PM | sell | $22.11 | $0.001808 | 22.11 | 0.001808 | 12,233.47 | 0xa6...2daa | |
| 06/20/2025 | 6:04:59 PM | sell | $0.7898 | $0.001815 | 0.7898 | 0.001815 | 435.01 | 0x09...0ebe | |
| 06/20/2025 | 5:54:08 PM | buy | $5 | $0.001851 | 5 | 0.001851 | 2,701.17 | 0xa3...2df7 | |
| 06/20/2025 | 5:48:53 PM | sell | $30.86 | $0.001822 | 30.86 | 0.001822 | 16,933.12 | 0x78...8f3e | |
| 06/20/2025 | 5:38:47 PM | sell | $12.28 | $0.001836 | 12.28 | 0.001836 | 6,687.17 | 0xec...f379 | |
| 06/20/2025 | 5:28:02 PM | sell | $1.84 | $0.001841 | 1.84 | 0.001841 | 1,000 | 0x34...3621 | |
| 06/20/2025 | 5:15:29 PM | sell | $32.89 | $0.001852 | 32.89 | 0.001852 | 17,756.35 | 0x44...d9ad | |
| 06/20/2025 | 5:12:08 PM | sell | $98.01 | $0.001895 | 98.01 | 0.001895 | 51,700 | 0xcd...b3f2 | |
| 06/20/2025 | 4:38:53 PM | sell | $43.72 | $0.001943 | 43.72 | 0.001943 | 22,500 | 0x8a...80d1 | |
| 06/20/2025 | 4:19:20 PM | sell | $20.09 | $0.001964 | 20.09 | 0.001964 | 10,228.14 | 0x87...aa83 | |
| 06/20/2025 | 4:16:29 PM | sell | $9.19 | $0.001974 | 9.19 | 0.001974 | 4,658.34 | 0x14...d19a | |
| 06/20/2025 | 4:13:32 PM | buy | $2.01 | $0.002017 | 2.01 | 0.002017 | 1,000 | 0x34...230e | |
| 06/20/2025 | 4:10:59 PM | sell | $32.55 | $0.001987 | 32.55 | 0.001987 | 16,378.4 | 0xf4...62e1 | |
| 06/20/2025 | 4:09:17 PM | sell | $14.49 | $0.002003 | 14.49 | 0.002003 | 7,235.82 | 0x70...7427 | |
| 06/20/2025 | 2:48:49 PM | buy | $37.61 | $0.002036 | 37.61 | 0.002036 | 18,472.9 | 0x8b...7a67 | |
| 06/20/2025 | 2:39:10 PM | sell | $39.4 | $0.001996 | 39.4 | 0.001996 | 19,734.96 | 0x74...9dc7 | |
| 06/20/2025 | 2:36:58 PM | sell | $43.99 | $0.002025 | 43.99 | 0.002025 | 21,723.07 | 0xf0...54d6 |