- WhatToFarm
- Ronin
- Katana V3
- BURN-LRON LPs
Info about BURN-LRON pair
- Pooled BURN:
- 1.37M
- Pooled LRON:
- $5,318.98
BURN/LRON price stats on Ronin
As of June 20, 2025, the current price of BURN token on DEX Katana V3 is $0.001796. BURN price is down -33.54% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,105.84. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $1,098,165.19. The liquidity pool contract is 0xa02B31E6d35B63021CCB80183887F4F2f20f8e1f with total value locked (TVL) of $6,053.04. The BURN/LRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/LRON now?
The current liquidity of BURN/LRON with the contract address 0xa02B31E6d35B63021CCB80183887F4F2f20f8e1f is $6,053.04.
How many transactions are there in the BURN/LRON pool in the last 24 hours?
The total transactions of BURN/LRON is 359 in the last 24 hours, 140 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the BURN/LRON pool in the last 24 hours?
BURN/LRON pool has a trading volume of $3,105.84 in the last 24 hours.
What is the exchange rate of 1 BURN to LRON?
The exchange rate of 1 BURN to LRON is 0.003875, captured at 8:52 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.001796 today.
BURN-LRON price chart
| Date | Time | Price $ | Price LRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:20:35 PM | sell | $24.24 | $0.001796 | 52.32 | 0.003875 | 13,500 | 0xc5...3b76 | |
| 06/20/2025 | 8:14:08 PM | sell | $3.24 | $0.001803 | 7.05 | 0.003919 | 1,800 | 0xc9...b947 | |
| 06/20/2025 | 7:53:05 PM | buy | $6.08 | $0.001835 | 13.24 | 0.003994 | 3,316.19 | 0x04...ffd9 | |
| 06/20/2025 | 6:41:08 PM | sell | $4.32 | $0.001803 | 9.38 | 0.003912 | 2,400 | 0xf8...861b | |
| 06/20/2025 | 6:35:59 PM | sell | $3.8 | $0.001809 | 8.24 | 0.003925 | 2,100 | 0x5e...6806 | |
| 06/20/2025 | 6:06:41 PM | sell | $3.15 | $0.001807 | 6.87 | 0.003936 | 1,747.63 | 0xa6...2daa | |
| 06/20/2025 | 6:04:59 PM | sell | $1.89 | $0.001811 | 4.11 | 0.003944 | 1,043.41 | 0x09...0ebe | |
| 06/20/2025 | 5:54:08 PM | buy | $4.98 | $0.001841 | 10.86 | 0.004019 | 2,704.21 | 0xa3...2df7 | |
| 06/20/2025 | 5:28:47 PM | buy | $3.68 | $0.001842 | 8.01 | 0.004005 | 2,000 | 0xa3...5a83 | |
| 06/20/2025 | 5:15:29 PM | sell | $21.92 | $0.001851 | 46.81 | 0.003954 | 11,837.56 | 0x44...d9ad | |
| 06/20/2025 | 5:13:08 PM | sell | $3.67 | $0.00187 | 7.83 | 0.003995 | 1,962.34 | 0xd7...aaf1 | |
| 06/20/2025 | 5:12:08 PM | sell | $35.71 | $0.001899 | 76.28 | 0.004057 | 18,800 | 0xcd...b3f2 | |
| 06/20/2025 | 4:38:53 PM | sell | $5.8 | $0.001933 | 12.37 | 0.004124 | 3,000 | 0x8a...80d1 | |
| 06/20/2025 | 4:19:20 PM | sell | $10.02 | $0.001961 | 21.2 | 0.004149 | 5,110.7 | 0x87...aa83 | |
| 06/20/2025 | 4:15:11 PM | buy | $0.8032 | $0.002008 | 1.69 | 0.004249 | 400 | 0x5a...67de | |
| 06/20/2025 | 4:14:38 PM | buy | $0.582 | $0.002007 | 1.23 | 0.004246 | 290 | 0x3d...eebb | |
| 06/20/2025 | 4:13:56 PM | sell | $12.85 | $0.001977 | 27.18 | 0.004181 | 6,500 | 0x68...4015 | |
| 06/20/2025 | 4:10:59 PM | sell | $4.07 | $0.00199 | 8.61 | 0.004209 | 2,047.3 | 0xf4...62e1 | |
| 06/20/2025 | 2:48:49 PM | buy | $25.12 | $0.002033 | 52.64 | 0.00426 | 12,355.16 | 0x8b...7a67 | |
| 06/20/2025 | 2:39:10 PM | sell | $14.27 | $0.001989 | 29.84 | 0.004159 | 7,176.35 | 0x74...9dc7 |