- WhatToFarm
- Ronin
- Katana V3
- BOMB-RONEN LPs
Info about BOMB-RONEN pair
- Pooled BOMB:
- 20.68M
- Pooled RONEN:
- $6.3M
BOMB/RONEN price stats on Ronin
As of June 3, 2025, the current price of BOMB token on DEX Katana V3 is $0.001214. BOMB price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,649.96. BOMB token contract is 0xE06E0494B32752a28379ECe6607739464c56C62F with a market cap $121,474.07. The liquidity pool contract is 0x122DeaB181CcF3BDFCEBBCA3E4cDEEe594E77646 with total value locked (TVL) of $50,101.38. The BOMB/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BOMB/RONEN now?
The current liquidity of BOMB/RONEN with the contract address 0x122DeaB181CcF3BDFCEBBCA3E4cDEEe594E77646 is $50,101.38.
How many transactions are there in the BOMB/RONEN pool in the last 24 hours?
The total transactions of BOMB/RONEN is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BOMB/RONEN pool in the last 24 hours?
BOMB/RONEN pool has a trading volume of $2,649.96 in the last 24 hours.
What is the exchange rate of 1 BOMB to RONEN?
The exchange rate of 1 BOMB to RONEN is 0.3063, captured at 12:53 PM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.001214 today.
BOMB-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:23:17 PM | sell | $30.38 | $0.001214 | 7,661.26 | 0.3063 | 25,012.27 | 0x01...a859 | |
| 06/03/2025 | 11:20:50 AM | sell | $14.87 | $0.001218 | 3,743.61 | 0.3068 | 12,199.9 | 0x0e...55e4 | |
| 06/03/2025 | 10:31:16 AM | buy | $14.84 | $0.001256 | 3,700 | 0.313 | 11,817.65 | 0xb9...045a | |
| 06/03/2025 | 10:07:54 AM | sell | $1.23 | $0.001238 | 306.85 | 0.3066 | 1,000.5 | 0xc7...edc8 | |
| 06/03/2025 | 9:52:18 AM | sell | $1.26 | $0.001242 | 311.62 | 0.3067 | 1,015.95 | 0xdc...1c83 | |
| 06/03/2025 | 8:41:41 AM | sell | $1 | $0.001253 | 245.4 | 0.3067 | 800 | 0x5b...2299 | |
| 06/03/2025 | 7:58:52 AM | buy | $3.49 | $0.00131 | 835.28 | 0.3129 | 2,669.04 | 0x93...b50c | |
| 06/03/2025 | 5:08:28 AM | sell | $63.26 | $0.001265 | 15,371.76 | 0.3074 | 50,000 | 0xd7...fa86 | |
| 06/03/2025 | 4:40:31 AM | buy | $95.46 | $0.001316 | 22,715.87 | 0.3133 | 72,500 | 0x3b...5047 | |
| 06/03/2025 | 4:38:25 AM | buy | $17.16 | $0.001288 | 4,157 | 0.3119 | 13,323.73 | 0xb1...8cdc | |
| 06/03/2025 | 4:03:31 AM | sell | $12.63 | $0.001264 | 3,056.38 | 0.3057 | 9,996.71 | 0x53...bb1e | |
| 06/03/2025 | 3:58:46 AM | sell | $3.68 | $0.001291 | 873.35 | 0.3059 | 2,854.76 | 0xf2...55d7 | |
| 06/03/2025 | 3:10:12 AM | buy | $115.43 | $0.001319 | 27,185 | 0.3108 | 87,454.41 | 0xb3...802b | |
| 06/03/2025 | 12:50:12 AM | buy | $15.66 | $0.001281 | 3,779 | 0.3093 | 12,216.72 | 0xa6...068b | |
| 06/02/2025 | 7:26:15 PM | sell | $23.46 | $0.001275 | 5,579.86 | 0.3032 | 18,399.38 | 0x70...a807 | |
| 06/02/2025 | 5:28:01 PM | sell | $1.9 | $0.001311 | 440.15 | 0.3035 | 1,450 | 0x22...369b | |
| 06/02/2025 | 4:58:40 PM | buy | $86.35 | $0.001362 | 19,569 | 0.3087 | 63,374.9 | 0xff...058c | |
| 06/02/2025 | 4:36:04 PM | buy | $13.64 | $0.001357 | 3,092.12 | 0.3076 | 10,050 | 0xa2...c437 | |
| 06/02/2025 | 4:28:43 PM | buy | $118.5 | $0.001348 | 26,906 | 0.3062 | 87,868.25 | 0x94...7b11 | |
| 06/02/2025 | 3:21:43 PM | sell | $18.58 | $0.001239 | 4,485.72 | 0.299 | 15,000 | 0xe6...8eb3 |