- WhatToFarm
- Ronin
- Katana V3
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 5,538.58
- Pooled WRON:
- $3,656.11
BANANA/WRON price stats on Ronin
As of December 2, 2025, the current price of BANANA token on DEX Katana V3 is $0.08419. BANANA price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.40. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $153,828.49. The liquidity pool contract is 0xa682364784397B3B21737dCc69d4f1930b592c8F with total value locked (TVL) of $1,068.83. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xa682364784397B3B21737dCc69d4f1930b592c8F is $1,068.83.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $16.40 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.5108, captured at 11:35 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.08419 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:46:14 PM | sell | $2.08 | $0.08419 | 12.66 | 0.5108 | 24.79 | 0x16...a80d | |
| 12/02/2025 | 4:20:22 PM | buy | $12.51 | $0.08528 | 75.48 | 0.5146 | 146.68 | 0x88...3bab | |
| 12/02/2025 | 5:43:20 AM | sell | $0.3046 | $0.07607 | 1.98 | 0.4969 | 4 | 0xa3...2458 | |
| 12/02/2025 | 2:18:04 AM | buy | $0.04934 | $0.07758 | 0.3225 | 0.5071 | 0.636 | 0x82...0d15 | |
| 12/02/2025 | 12:52:16 AM | sell | $0.3054 | $0.07625 | 1.99 | 0.4972 | 4 | 0x50...95cd | |
| 12/01/2025 | 11:11:16 PM | sell | $0.6014 | $0.07698 | 3.88 | 0.4978 | 7.81 | 0x3d...ff7a | |
| 12/01/2025 | 10:54:40 PM | sell | $0.5367 | $0.07667 | 3.49 | 0.4986 | 7 | 0xa0...5850 | |
| 12/01/2025 | 7:32:06 PM | sell | $7.01 | $0.0754 | 46.83 | 0.5037 | 92.97 | 0x57...4c8e | |
| 12/01/2025 | 7:24:03 PM | buy | $7.33 | $0.07691 | 49.02 | 0.5138 | 95.39 | 0x0a...1414 | |
| 12/01/2025 | 4:50:03 PM | sell | $7.16 | $0.07577 | 47.61 | 0.5035 | 94.57 | 0xd9...fdf5 | |
| 12/01/2025 | 4:41:57 PM | buy | $7.35 | $0.07774 | 48.59 | 0.5136 | 94.59 | 0xeb...34a8 | |
| 12/01/2025 | 4:15:15 PM | sell | $3.64 | $0.07539 | 24.21 | 0.501 | 48.33 | 0x59...e418 | |
| 11/30/2025 | 1:31:15 PM | sell | $10.44 | $0.08617 | 61.8 | 0.51 | 121.17 | 0x16...e6d3 | |
| 11/29/2025 | 1:49:44 AM | sell | $1.84 | $0.09237 | 10.37 | 0.5185 | 20 | 0x48...5098 | |
| 11/28/2025 | 11:59:34 PM | sell | $0.7574 | $0.09275 | 4.24 | 0.5203 | 8.16 | 0xf7...a4e7 | |
| 11/28/2025 | 5:58:00 PM | sell | $10.61 | $0.09392 | 59.72 | 0.5282 | 113.06 | 0xf8...bc77 | |
| 11/28/2025 | 5:50:12 PM | sell | $9.55 | $0.09698 | 53.43 | 0.5421 | 98.55 | 0x3c...e90c | |
| 11/28/2025 | 5:50:06 PM | buy | $50.74 | $0.09392 | 283.7 | 0.5251 | 540.24 | 0x87...7260 | |
| 11/28/2025 | 5:49:54 PM | buy | $3.43 | $0.08812 | 19.18 | 0.4927 | 38.94 | 0xcc...e129 | |
| 11/28/2025 | 4:42:52 PM | sell | $17.91 | $0.08796 | 100 | 0.491 | 203.63 | 0xdd...fc6e |