- WhatToFarm
- Ronin
- Katana V3
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 6,191.32
- Pooled WRON:
- $3,374.06
BANANA/WRON price stats on Ronin
As of December 13, 2025, the current price of BANANA token on DEX Katana V3 is $0.07839. BANANA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.53. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $143,371.20. The liquidity pool contract is 0xa682364784397B3B21737dCc69d4f1930b592c8F with total value locked (TVL) of $1,071.80. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xa682364784397B3B21737dCc69d4f1930b592c8F is $1,071.80.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $29.53 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.451, captured at 2:48 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.07839 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:32:55 AM | sell | $2.63 | $0.07839 | 15.16 | 0.451 | 33.62 | 0xb6...81b4 | |
| 12/12/2025 | 8:24:48 AM | buy | $2.92 | $0.08059 | 16.67 | 0.4601 | 36.23 | 0x05...271f | |
| 12/11/2025 | 5:06:13 PM | sell | $5.37 | $0.07667 | 31.74 | 0.4524 | 70.16 | 0x6b...0f23 | |
| 12/11/2025 | 4:58:04 PM | buy | $5.3 | $0.07781 | 31.5 | 0.4616 | 68.22 | 0xdb...c6d3 | |
| 12/11/2025 | 2:00:09 PM | sell | $1.65 | $0.07673 | 9.71 | 0.4504 | 21.57 | 0xbe...b924 | |
| 12/11/2025 | 1:05:48 PM | sell | $5.29 | $0.07711 | 31.22 | 0.4544 | 68.71 | 0x53...551c | |
| 12/11/2025 | 12:57:39 PM | buy | $6.32 | $0.07878 | 37.18 | 0.463 | 80.29 | 0x59...6b23 | |
| 12/09/2025 | 11:44:51 PM | sell | $4.2 | $0.08086 | 23.53 | 0.4525 | 52 | 0x16...20b6 | |
| 12/09/2025 | 10:57:12 PM | sell | $17.86 | $0.08261 | 100.5 | 0.4647 | 216.24 | 0x72...2c3b | |
| 12/09/2025 | 10:49:24 PM | sell | $8.15 | $0.08561 | 45.67 | 0.4794 | 95.27 | 0x3b...1090 | |
| 12/09/2025 | 10:49:24 PM | buy | $52.45 | $0.08283 | 293.71 | 0.4638 | 633.24 | 0xb4...6d19 | |
| 12/09/2025 | 10:49:03 PM | buy | $9.85 | $0.07684 | 55.17 | 0.4302 | 128.23 | 0xe1...d677 | |
| 12/09/2025 | 10:40:09 PM | sell | $9.41 | $0.07529 | 52.69 | 0.4215 | 125 | 0x03...5efb | |
| 12/09/2025 | 10:39:36 PM | sell | $7.64 | $0.07647 | 43.06 | 0.4306 | 100 | 0xbb...ea22 | |
| 12/09/2025 | 10:39:03 PM | sell | $9.82 | $0.07862 | 55 | 0.44 | 125 | 0xfe...bf12 | |
| 12/09/2025 | 10:38:18 PM | sell | $10.06 | $0.08055 | 56.36 | 0.4508 | 125 | 0xe6...d191 | |
| 12/09/2025 | 10:37:27 PM | sell | $8.23 | $0.08235 | 46.09 | 0.4609 | 100 | 0x7f...4317 | |
| 12/09/2025 | 10:36:06 PM | sell | $10.52 | $0.08422 | 58.92 | 0.4714 | 125 | 0x39...dddf | |
| 12/09/2025 | 10:35:39 PM | sell | $12.98 | $0.08658 | 72.69 | 0.4846 | 150 | 0x03...c795 | |
| 12/09/2025 | 10:28:57 PM | sell | $12.13 | $0.08914 | 67.95 | 0.499 | 136.17 | 0x74...7b5b |