- WhatToFarm
- Ronin
- Katana V3
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 16,046.15
- Pooled WRON:
- $3,466.49
BANANA/WRON price stats on Ronin
As of November 18, 2025, the current price of BANANA token on DEX Katana V3 is $0.1206. BANANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.88. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $221,153.08. The liquidity pool contract is 0xa682364784397B3B21737dCc69d4f1930b592c8F with total value locked (TVL) of $2,823.43. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xa682364784397B3B21737dCc69d4f1930b592c8F is $2,823.43.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.4718, captured at 8:21 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.1206 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:18:01 PM | buy | $1.88 | $0.1206 | 7.36 | 0.4718 | 15.6 | 0x48...ad3f | |
| 11/17/2025 | 7:30:28 PM | sell | $10.13 | $0.11 | 42.9 | 0.4659 | 92.07 | 0x23...a6a1 | |
| 11/16/2025 | 4:53:51 PM | buy | $12.5 | $0.1169 | 50.73 | 0.4746 | 106.87 | 0x19...690d | |
| 11/16/2025 | 4:20:17 AM | sell | $3.91 | $0.1214 | 14.89 | 0.4617 | 32.25 | 0x80...a70e | |
| 11/16/2025 | 2:58:04 AM | sell | $2.32 | $0.121 | 8.92 | 0.464 | 19.22 | 0x9b...b0bd | |
| 11/14/2025 | 11:34:47 AM | sell | $1.44 | $0.1216 | 5.51 | 0.4655 | 11.85 | 0x6f...5d76 | |
| 11/14/2025 | 7:39:59 AM | sell | $2.18 | $0.1239 | 8.21 | 0.4668 | 17.6 | 0xf3...376f | |
| 11/14/2025 | 7:39:38 AM | sell | $1.86 | $0.1243 | 7.02 | 0.4684 | 15 | 0xc1...d1c8 | |
| 11/14/2025 | 7:39:17 AM | sell | $1.49 | $0.1247 | 5.63 | 0.4696 | 12 | 0xa7...c2de | |
| 11/14/2025 | 7:38:53 AM | sell | $1.88 | $0.1258 | 7.06 | 0.4709 | 15 | 0x01...310a | |
| 11/14/2025 | 7:38:29 AM | sell | $1.89 | $0.1262 | 7.08 | 0.4723 | 15 | 0x6f...ba1a | |
| 11/14/2025 | 7:38:05 AM | sell | $1.88 | $0.1258 | 7.1 | 0.4737 | 15 | 0xbd...f0b5 | |
| 11/14/2025 | 7:37:41 AM | sell | $1.89 | $0.1262 | 7.12 | 0.4752 | 15 | 0x84...2c29 | |
| 11/14/2025 | 7:37:14 AM | sell | $1.51 | $0.1265 | 5.71 | 0.4765 | 12 | 0x17...cf0a | |
| 11/14/2025 | 7:36:26 AM | sell | $1.9 | $0.1269 | 7.16 | 0.4778 | 15 | 0xb1...6e3f | |
| 11/14/2025 | 7:08:23 AM | sell | $1.27 | $0.1278 | 4.79 | 0.479 | 10 | 0xf8...9aad | |
| 11/14/2025 | 3:29:20 AM | buy | $0.00689 | $0.1299 | 0.02594 | 0.4892 | 0.05303 | 0xde...1586 | |
| 11/13/2025 | 9:17:13 PM | sell | $5.68 | $0.1274 | 21.49 | 0.4816 | 44.62 | 0x21...9411 | |
| 11/13/2025 | 7:13:43 PM | buy | $19.87 | $0.1277 | 75.64 | 0.4859 | 155.66 | 0x0a...5a3b | |
| 11/13/2025 | 7:13:22 PM | buy | $24.85 | $0.1232 | 94.55 | 0.4687 | 201.7 | 0x28...0ef9 |