- WhatToFarm
- Ronin
- Katana V3
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 15,467.08
- Pooled WRON:
- $822.48
BANANA/WRON price stats on Ronin
As of April 3, 2025, the current price of BANANA token on DEX Katana V3 is $0.08288. BANANA price is down -14.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $140.39. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $418,670.17. The liquidity pool contract is 0xa682364784397B3B21737dCc69d4f1930b592c8F with total value locked (TVL) of $1,832.86. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xa682364784397B3B21737dCc69d4f1930b592c8F is $1,832.86.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $140.39 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.1237, captured at 3:41 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.08288 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:01:23 AM | sell | $0.2088 | $0.08288 | 0.3118 | 0.1237 | 2.52 | 0x01...b8b6 | |
| 04/02/2025 | 11:05:41 PM | buy | $0.1144 | $0.08467 | 0.1707 | 0.1262 | 1.35 | 0xd6...a30b | |
| 04/02/2025 | 9:59:50 PM | buy | $0.2897 | $0.08968 | 0.408 | 0.1262 | 3.23 | 0xb3...d2c1 | |
| 04/02/2025 | 9:54:14 PM | sell | $20.95 | $0.08844 | 29.51 | 0.1246 | 236.89 | 0x89...778e | |
| 04/02/2025 | 9:49:59 PM | sell | $106.51 | $0.09222 | 150.01 | 0.1298 | 1,155 | 0x4f...9609 | |
| 04/02/2025 | 11:13:09 AM | sell | $0.2494 | $0.09546 | 0.3513 | 0.1344 | 2.61 | 0x0c...086d | |
| 04/02/2025 | 7:09:20 AM | buy | $7.09 | $0.09466 | 10.26 | 0.1368 | 75 | 0x0c...e8e5 | |
| 04/02/2025 | 6:27:59 AM | sell | $0.1408 | $0.09296 | 0.2027 | 0.1338 | 1.51 | 0x08...5f2c | |
| 04/02/2025 | 3:31:35 AM | buy | $4.81 | $0.09638 | 6.81 | 0.1363 | 50 | 0xf9...3b0b | |
| 04/01/2025 | 10:35:42 PM | buy | $0.00003037 | $0.09848 | 0.000042 | 0.1361 | 0.0003084 | 0xc1...4556 | |
| 04/01/2025 | 8:45:33 PM | buy | $0.054614 | $0.09712 | 0.05647 | 0.1361 | 0.00004751 | 0x54...8200 | |
| 04/01/2025 | 7:41:09 PM | sell | $22.75 | $0.09609 | 31.82 | 0.1344 | 236.75 | 0xfd...cfe2 | |
| 04/01/2025 | 5:32:55 PM | sell | $0.07214 | $0.09741 | 0.1002 | 0.1354 | 0.7405 | 0xa6...c849 | |
| 04/01/2025 | 11:10:34 AM | buy | $0.1791 | $0.0993 | 0.2492 | 0.1381 | 1.8 | 0xd9...ef1a | |
| 04/01/2025 | 8:29:28 AM | buy | $0.07227 | $0.1002 | 0.09954 | 0.1381 | 0.7206 | 0xec...b01e | |
| 04/01/2025 | 7:11:19 AM | sell | $10.18 | $0.09791 | 14.12 | 0.1358 | 103.97 | 0xd8...9b1f | |
| 04/01/2025 | 4:10:14 AM | buy | $16.55 | $0.09746 | 23.48 | 0.1382 | 169.84 | 0xb0...fffe | |
| 04/01/2025 | 2:59:08 AM | sell | $4.82 | $0.0945 | 6.89 | 0.135 | 51.05 | 0xd7...eb99 | |
| 04/01/2025 | 2:49:20 AM | buy | $0.2133 | $0.09631 | 0.3056 | 0.1379 | 2.21 | 0x90...4d07 | |
| 04/01/2025 | 2:42:14 AM | buy | $14.94 | $0.0958 | 21.41 | 0.1373 | 155.96 | 0xd7...22ba |