- WhatToFarm
- Ronin
- Katana V3
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 5,023.74
- Pooled WRON:
- $3,401.73
BANANA/WRON price stats on Ronin
As of December 22, 2025, the current price of BANANA token on DEX Katana V3 is $0.07311. BANANA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.90. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $133,662.69. The liquidity pool contract is 0xa682364784397B3B21737dCc69d4f1930b592c8F with total value locked (TVL) of $859.64. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xa682364784397B3B21737dCc69d4f1930b592c8F is $859.64.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.5051, captured at 8:14 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.07311 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:07:26 AM | sell | $0.08505 | $0.07311 | 0.5877 | 0.5051 | 1.16 | 0x8b...f5d1 | |
| 12/21/2025 | 10:21:51 AM | buy | $0.02944 | $0.07588 | 0.2 | 0.5154 | 0.3879 | 0x16...61fc | |
| 12/21/2025 | 2:09:30 AM | sell | $1.78 | $0.07427 | 12.15 | 0.5065 | 24 | 0xc0...83c6 | |
| 12/20/2025 | 3:46:22 AM | sell | $0.1135 | $0.07712 | 0.7483 | 0.508 | 1.47 | 0x03...a1e0 | |
| 12/20/2025 | 1:54:34 AM | sell | $0.006575 | $0.0766 | 0.04361 | 0.5081 | 0.08583 | 0x71...bd4c | |
| 12/19/2025 | 11:09:22 PM | buy | $3.56 | $0.07802 | 23.59 | 0.5157 | 45.75 | 0xf7...ec0f | |
| 12/19/2025 | 11:08:10 PM | buy | $15.04 | $0.07586 | 99.47 | 0.5016 | 198.3 | 0xa7...093d | |
| 12/19/2025 | 10:56:25 PM | buy | $16.82 | $0.07228 | 111.22 | 0.4779 | 232.72 | 0xe1...a0af | |
| 12/19/2025 | 10:54:28 PM | buy | $0.2049 | $0.07042 | 1.35 | 0.4656 | 2.91 | 0xd6...664c | |
| 12/19/2025 | 5:54:30 PM | buy | $0.07482 | $0.0693 | 0.5025 | 0.4654 | 1.07 | 0xb5...f219 | |
| 12/19/2025 | 2:58:05 PM | sell | $5.59 | $0.06894 | 37.33 | 0.4601 | 81.13 | 0x06...54ac | |
| 12/19/2025 | 9:31:32 AM | buy | $0.05973 | $0.07004 | 0.4039 | 0.4736 | 0.8528 | 0x96...3f9b | |
| 12/19/2025 | 6:28:38 AM | sell | $2.97 | $0.06872 | 20.2 | 0.4663 | 43.33 | 0xe4...d5c7 | |
| 12/16/2025 | 6:52:13 AM | buy | $0.6354 | $0.07713 | 3.93 | 0.4776 | 8.23 | 0xde...676c | |
| 12/15/2025 | 7:39:39 PM | buy | $1.22 | $0.07607 | 7.66 | 0.4763 | 16.08 | 0xfa...d3d4 | |
| 12/15/2025 | 5:54:45 PM | buy | $1.71 | $0.07543 | 10.8 | 0.4743 | 22.76 | 0xa4...045b | |
| 12/15/2025 | 4:46:03 PM | buy | $0.06211 | $0.07552 | 0.389 | 0.473 | 0.8224 | 0x3f...d07c | |
| 12/14/2025 | 7:21:01 AM | buy | $0.529 | $0.08328 | 3 | 0.4727 | 6.35 | 0x3e...3ffe | |
| 12/14/2025 | 1:47:25 AM | sell | $0.04793 | $0.07954 | 0.2789 | 0.463 | 0.6025 | 0x71...146d | |
| 12/14/2025 | 12:43:53 AM | buy | $1.2 | $0.08148 | 6.96 | 0.4716 | 14.76 | 0xf0...f38b |