- WhatToFarm
- Ronin
- Katana V3
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 8,494.57
- Pooled WRON:
- $1,412.25
BANANA/WRON price stats on Ronin
As of February 22, 2025, the current price of BANANA token on DEX Katana V3 is $0.2089. BANANA price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $443.01. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $1,044,256.81. The liquidity pool contract is 0xa682364784397B3B21737dCc69d4f1930b592c8F with total value locked (TVL) of $3,507.65. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xa682364784397B3B21737dCc69d4f1930b592c8F is $3,507.65.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $443.01 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.1702, captured at 6:40 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.2089 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:36:12 PM | sell | $0.1297 | $0.2089 | 0.1057 | 0.1702 | 0.621 | 0xc5...2e1b | |
| 02/22/2025 | 6:10:51 PM | buy | $31.91 | $0.2127 | 25.94 | 0.1729 | 150 | 0x52...4b3b | |
| 02/22/2025 | 5:48:15 PM | buy | $21 | $0.2107 | 17.12 | 0.1717 | 99.7 | 0x18...fd71 | |
| 02/22/2025 | 5:47:00 PM | buy | $7 | $0.2099 | 5.71 | 0.1711 | 33.38 | 0xeb...b6da | |
| 02/22/2025 | 5:46:48 PM | buy | $7.01 | $0.2095 | 5.71 | 0.1708 | 33.45 | 0x2d...9a7c | |
| 02/22/2025 | 5:46:18 PM | buy | $21.04 | $0.2087 | 17.16 | 0.1702 | 100.81 | 0xd9...ddab | |
| 02/22/2025 | 5:37:39 PM | sell | $0.249 | $0.2039 | 0.203 | 0.1663 | 1.22 | 0xca...587b | |
| 02/22/2025 | 5:35:39 PM | buy | $62.23 | $0.2064 | 50.75 | 0.1683 | 301.5 | 0xed...1168 | |
| 02/22/2025 | 5:05:09 PM | sell | $0.1327 | $0.1997 | 0.1087 | 0.1636 | 0.6645 | 0xd5...2002 | |
| 02/22/2025 | 5:03:24 PM | buy | $23.15 | $0.2031 | 18.97 | 0.1664 | 113.99 | 0x7c...ba06 | |
| 02/22/2025 | 4:13:03 PM | buy | $9.12 | $0.2017 | 7.5 | 0.1657 | 45.25 | 0xff...6e01 | |
| 02/22/2025 | 4:02:06 PM | buy | $80.06 | $0.1991 | 65.81 | 0.1637 | 402 | 0x81...73ef | |
| 02/22/2025 | 3:30:12 PM | buy | $3.83 | $0.1944 | 3.19 | 0.1618 | 19.7 | 0xc2...26b3 | |
| 02/22/2025 | 2:45:09 PM | buy | $6 | $0.1942 | 5 | 0.1616 | 30.93 | 0xab...bbd3 | |
| 02/22/2025 | 1:51:45 PM | buy | $24.37 | $0.1933 | 20.29 | 0.1609 | 126.07 | 0xc5...7d11 | |
| 02/22/2025 | 11:44:53 AM | buy | $6.93 | $0.1934 | 5.75 | 0.1602 | 35.87 | 0x7c...120f | |
| 02/22/2025 | 8:17:41 AM | buy | $10.13 | $0.1915 | 8.45 | 0.1598 | 52.88 | 0x37...bbad | |
| 02/22/2025 | 7:31:53 AM | sell | $0.2348 | $0.1874 | 0.196 | 0.1564 | 1.25 | 0xd7...ad83 | |
| 02/22/2025 | 6:50:11 AM | sell | $0.2698 | $0.1875 | 0.2252 | 0.1564 | 1.43 | 0x41...69b0 | |
| 02/22/2025 | 6:44:23 AM | buy | $59.59 | $0.1897 | 49.74 | 0.1583 | 314.13 | 0x27...5a76 |