- WhatToFarm
- Ronin
- Katana V3
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 6,182.29
- Pooled WRON:
- $3,376.69
BANANA/WRON price stats on Ronin
As of December 10, 2025, the current price of BANANA token on DEX Katana V3 is $0.08086. BANANA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $367.55. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $147,873.77. The liquidity pool contract is 0xa682364784397B3B21737dCc69d4f1930b592c8F with total value locked (TVL) of $1,103.22. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xa682364784397B3B21737dCc69d4f1930b592c8F is $1,103.22.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $367.55 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.4525, captured at 1:39 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.08086 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:44:51 PM | sell | $4.2 | $0.08086 | 23.53 | 0.4525 | 52 | 0x16...20b6 | |
| 12/09/2025 | 10:57:12 PM | sell | $17.86 | $0.08261 | 100.5 | 0.4647 | 216.24 | 0x72...2c3b | |
| 12/09/2025 | 10:49:24 PM | sell | $8.15 | $0.08561 | 45.67 | 0.4794 | 95.27 | 0x3b...1090 | |
| 12/09/2025 | 10:49:24 PM | buy | $52.45 | $0.08283 | 293.71 | 0.4638 | 633.24 | 0xb4...6d19 | |
| 12/09/2025 | 10:49:03 PM | buy | $9.85 | $0.07684 | 55.17 | 0.4302 | 128.23 | 0xe1...d677 | |
| 12/09/2025 | 10:40:09 PM | sell | $9.41 | $0.07529 | 52.69 | 0.4215 | 125 | 0x03...5efb | |
| 12/09/2025 | 10:39:36 PM | sell | $7.64 | $0.07647 | 43.06 | 0.4306 | 100 | 0xbb...ea22 | |
| 12/09/2025 | 10:39:03 PM | sell | $9.82 | $0.07862 | 55 | 0.44 | 125 | 0xfe...bf12 | |
| 12/09/2025 | 10:38:18 PM | sell | $10.06 | $0.08055 | 56.36 | 0.4508 | 125 | 0xe6...d191 | |
| 12/09/2025 | 10:37:27 PM | sell | $8.23 | $0.08235 | 46.09 | 0.4609 | 100 | 0x7f...4317 | |
| 12/09/2025 | 10:36:06 PM | sell | $10.52 | $0.08422 | 58.92 | 0.4714 | 125 | 0x39...dddf | |
| 12/09/2025 | 10:35:39 PM | sell | $12.98 | $0.08658 | 72.69 | 0.4846 | 150 | 0x03...c795 | |
| 12/09/2025 | 10:28:57 PM | sell | $12.13 | $0.08914 | 67.95 | 0.499 | 136.17 | 0x74...7b5b | |
| 12/09/2025 | 10:21:21 PM | sell | $7.44 | $0.09063 | 41.94 | 0.5105 | 82.15 | 0x1b...3017 | |
| 12/09/2025 | 10:21:15 PM | sell | $0.9098 | $0.09212 | 5.09 | 0.5159 | 9.87 | 0x29...f411 | |
| 12/09/2025 | 10:21:09 PM | buy | $52.46 | $0.08839 | 293.97 | 0.4952 | 593.53 | 0xcb...6867 | |
| 12/09/2025 | 10:20:54 PM | buy | $3.28 | $0.08284 | 18.39 | 0.4642 | 39.61 | 0x01...76d8 | |
| 12/09/2025 | 9:52:15 PM | sell | $0.3453 | $0.07969 | 1.96 | 0.4533 | 4.33 | 0x3d...d52b | |
| 12/09/2025 | 9:52:09 PM | buy | $52.21 | $0.07886 | 297.03 | 0.4486 | 662.12 | 0x09...fe87 | |
| 12/09/2025 | 9:52:09 PM | sell | $13.72 | $0.08107 | 78.07 | 0.4612 | 169.27 | 0xf6...aa28 |