- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 253.71
- Pooled WRON:
- $394.69
AXS/WRON price stats on Ronin
As of July 17, 2025, the current price of AXS token on DEX Katana V3 is $2.62. AXS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $287,476,946.53. The liquidity pool contract is 0xC8cfC06820BA511C6c3408bDBcd147BDA1296066 with total value locked (TVL) of $885.32. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0xC8cfC06820BA511C6c3408bDBcd147BDA1296066 is $885.32.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $20.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.7, captured at 12:15 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.62 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:25:18 PM | sell | $0.0224 | $2.62 | 0.0402 | 4.7 | 0.008545 | 0xe6...5a50 | |
| 07/16/2025 | 6:56:07 PM | buy | $0.01118 | $2.63 | 0.02 | 4.71 | 0.004239 | 0xd2...2cac | |
| 07/16/2025 | 6:13:20 PM | sell | $0.02244 | $2.64 | 0.0402 | 4.72 | 0.0085 | 0x07...d245 | |
| 07/16/2025 | 2:08:58 PM | buy | $0.005407 | $2.56 | 0.01 | 4.74 | 0.002105 | 0x02...2b35 | |
| 07/16/2025 | 10:33:32 AM | sell | $0.1085 | $2.58 | 0.201 | 4.79 | 0.04192 | 0x52...916f | |
| 07/16/2025 | 10:14:41 AM | sell | $0.3459 | $2.59 | 0.6396 | 4.8 | 0.1332 | 0x4a...77b0 | |
| 07/16/2025 | 10:10:56 AM | sell | $0.08104 | $2.59 | 0.1499 | 4.8 | 0.03122 | 0x0c...cce8 | |
| 07/16/2025 | 10:09:26 AM | buy | $0.2694 | $2.58 | 0.5 | 4.8 | 0.1041 | 0x63...88c9 | |
| 07/16/2025 | 10:08:44 AM | sell | $2.57 | $2.59 | 4.76 | 4.8 | 0.993 | 0x26...96bc | |
| 07/16/2025 | 10:05:38 AM | buy | $2.61 | $2.58 | 4.85 | 4.8 | 1.01 | 0xc4...afd1 | |
| 07/16/2025 | 10:04:29 AM | sell | $2.3 | $2.58 | 4.27 | 4.8 | 0.89 | 0xe3...8565 | |
| 07/16/2025 | 10:03:05 AM | buy | $2.15 | $2.58 | 4 | 4.8 | 0.8327 | 0x2e...b276 | |
| 07/16/2025 | 9:52:38 AM | sell | $1.32 | $2.58 | 2.46 | 4.8 | 0.5125 | 0x9b...e2b3 | |
| 07/16/2025 | 9:52:11 AM | buy | $1.67 | $2.58 | 3.11 | 4.8 | 0.6475 | 0xa3...0b0a | |
| 07/16/2025 | 9:46:50 AM | buy | $1.22 | $2.41 | 2.27 | 4.48 | 0.5071 | 0x26...6284 | |
| 07/16/2025 | 9:46:44 AM | sell | $1.29 | $2.42 | 2.4 | 4.5 | 0.5351 | 0x39...1b29 | |
| 07/16/2025 | 9:46:38 AM | sell | $1.29 | $2.58 | 2.4 | 4.8 | 0.5 | 0x1b...f7eb | |
| 07/16/2025 | 9:45:56 AM | sell | $0.7877 | $2.58 | 1.46 | 4.8 | 0.3042 | 0x0e...87b3 | |
| 07/16/2025 | 9:41:17 AM | buy | $2.16 | $2.59 | 4 | 4.8 | 0.8328 | 0xde...5788 | |
| 07/15/2025 | 9:11:35 PM | buy | $0.03119 | $2.48 | 0.05958 | 4.74 | 0.01256 | 0x3b...5b6d |