- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1,977.69
- Pooled WRON:
- $23,063.52
AXS/WRON price stats on Ronin
As of December 19, 2025, the current price of AXS token on DEX Katana V3 is $0.789. AXS price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.90. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,790,670.96. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $4,824.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $4,824.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $33.90 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.57, captured at 11:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.789 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:24:14 AM | sell | $1.99 | $0.789 | 14.09 | 5.57 | 2.52 | 0x8b...91df | |
| 12/19/2025 | 2:16:11 AM | sell | $0.0143 | $0.7941 | 0.1005 | 5.57 | 0.01801 | 0x6c...45d4 | |
| 12/19/2025 | 2:09:14 AM | sell | $0.4722 | $0.7937 | 3.31 | 5.57 | 0.5949 | 0x9e...366c | |
| 12/19/2025 | 1:55:05 AM | sell | $2.12 | $0.7901 | 15 | 5.58 | 2.68 | 0xdb...e714 | |
| 12/19/2025 | 1:54:32 AM | sell | $0.01422 | $0.7905 | 0.1005 | 5.58 | 0.01799 | 0x96...dbb0 | |
| 12/19/2025 | 1:49:47 AM | sell | $1.72 | $0.7958 | 12.09 | 5.58 | 2.16 | 0x92...d22f | |
| 12/19/2025 | 1:38:50 AM | sell | $3.56 | $0.7921 | 25.16 | 5.59 | 4.5 | 0xbc...517b | |
| 12/19/2025 | 1:37:59 AM | sell | $0.853 | $0.7928 | 6.02 | 5.59 | 1.07 | 0xe7...fb09 | |
| 12/18/2025 | 8:53:02 PM | sell | $3.59 | $0.7906 | 25.44 | 5.6 | 4.54 | 0x5d...e742 | |
| 12/18/2025 | 8:23:29 PM | sell | $1.41 | $0.796 | 10 | 5.6 | 1.78 | 0xa3...cdd7 | |
| 12/18/2025 | 8:13:11 PM | sell | $4.2 | $0.7992 | 29.56 | 5.61 | 5.26 | 0x51...95ec | |
| 12/18/2025 | 7:59:08 PM | sell | $2.3 | $0.7948 | 16.28 | 5.62 | 2.89 | 0x64...0dbb | |
| 12/18/2025 | 5:09:29 PM | buy | $0.05929 | $0.8506 | 0.4 | 5.73 | 0.0697 | 0x1b...d4fb | |
| 12/18/2025 | 4:56:50 PM | buy | $1.02 | $0.8684 | 6.8 | 5.73 | 1.18 | 0xa5...047d | |
| 12/18/2025 | 4:23:23 PM | buy | $0.5139 | $0.8657 | 3.4 | 5.73 | 0.5936 | 0x33...5ebb | |
| 12/18/2025 | 4:23:23 PM | buy | $0.4349 | $0.8656 | 2.88 | 5.73 | 0.5025 | 0x8b...1e47 | |
| 12/18/2025 | 2:24:53 PM | buy | $1.63 | $0.8683 | 10.81 | 5.73 | 1.88 | 0x23...a7f9 | |
| 12/18/2025 | 2:23:56 PM | buy | $3.4 | $0.8675 | 22.49 | 5.72 | 3.92 | 0x08...bfcd | |
| 12/18/2025 | 1:54:05 PM | buy | $0.1457 | $0.8731 | 0.9551 | 5.72 | 0.1668 | 0xea...8236 | |
| 12/18/2025 | 1:42:35 PM | buy | $1.91 | $0.8637 | 12.68 | 5.72 | 2.21 | 0x28...7844 |