- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2,829.98
- Pooled WRON:
- $16,840.68
AXS/WRON price stats on Ronin
As of April 23, 2025, the current price of AXS token on DEX Katana V3 is $2.54. AXS price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $852.76. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $288,324,481.56. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $16,804.73. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $16,804.73.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $852.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.45, captured at 11:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.54 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:03:52 AM | buy | $6.38 | $2.54 | 11.19 | 4.45 | 2.51 | 0xb3...0f91 | |
| 04/23/2025 | 10:55:51 AM | buy | $50.61 | $2.53 | 88.95 | 4.44 | 20 | 0x5a...f548 | |
| 04/23/2025 | 10:45:36 AM | buy | $25.37 | $2.52 | 44.59 | 4.43 | 10.05 | 0xb9...a2e7 | |
| 04/23/2025 | 10:43:03 AM | buy | $8.53 | $2.52 | 15 | 4.43 | 3.38 | 0x66...1372 | |
| 04/23/2025 | 10:11:48 AM | buy | $1.13 | $2.51 | 2 | 4.43 | 0.4513 | 0x6a...5455 | |
| 04/23/2025 | 10:11:12 AM | buy | $2.83 | $2.51 | 5 | 4.43 | 1.12 | 0xc4...5726 | |
| 04/23/2025 | 9:54:51 AM | buy | $0.4557 | $2.52 | 0.8 | 4.43 | 0.1805 | 0x8f...5de0 | |
| 04/23/2025 | 9:49:18 AM | buy | $1.14 | $2.52 | 2 | 4.43 | 0.4514 | 0xfb...b800 | |
| 04/23/2025 | 9:48:51 AM | buy | $6.97 | $2.52 | 12.22 | 4.42 | 2.76 | 0xa9...3af9 | |
| 04/23/2025 | 9:46:03 AM | buy | $0.1995 | $2.52 | 0.35 | 4.42 | 0.07904 | 0xe4...ee3e | |
| 04/23/2025 | 9:34:09 AM | buy | $28.61 | $2.53 | 50 | 4.42 | 11.3 | 0x12...cf81 | |
| 04/23/2025 | 9:06:27 AM | buy | $0.2854 | $2.52 | 0.5 | 4.42 | 0.1131 | 0x59...bec9 | |
| 04/23/2025 | 9:06:03 AM | buy | $1.14 | $2.52 | 2 | 4.41 | 0.4524 | 0x68...8630 | |
| 04/23/2025 | 9:05:45 AM | buy | $1.26 | $2.52 | 2.2 | 4.41 | 0.5 | 0x45...f936 | |
| 04/23/2025 | 9:03:00 AM | buy | $0.5708 | $2.52 | 1 | 4.41 | 0.2262 | 0x70...a061 | |
| 04/23/2025 | 8:04:48 AM | buy | $11.97 | $2.51 | 21 | 4.41 | 4.75 | 0x6c...6cb2 | |
| 04/23/2025 | 8:01:57 AM | buy | $1.63 | $2.51 | 2.86 | 4.41 | 0.648 | 0xba...9496 | |
| 04/23/2025 | 7:48:27 AM | buy | $0.4559 | $2.51 | 0.8 | 4.41 | 0.1811 | 0x9c...6f5f | |
| 04/23/2025 | 7:44:03 AM | buy | $34.23 | $2.51 | 60 | 4.41 | 13.6 | 0x52...2e37 | |
| 04/23/2025 | 7:40:09 AM | buy | $4.95 | $2.51 | 8.67 | 4.4 | 1.96 | 0x68...e3d9 |