- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 753.46
- Pooled WRON:
- $27,704.82
AXS/WRON price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana V3 is $1.34. AXS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,793,397.10. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $3,772.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $3,772.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.5, captured at 5:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:34:51 AM | sell | $0.09822 | $1.34 | 0.9863 | 13.5 | 0.07305 | 0x51...5f0b | |
| 02/18/2026 | 3:38:45 AM | sell | $0.1001 | $1.34 | 1 | 13.5 | 0.07442 | 0xa1...d476 | |
| 02/18/2026 | 3:06:39 AM | sell | $0.1336 | $1.33 | 1.35 | 13.5 | 0.1 | 0x30...1b1f | |
| 02/18/2026 | 12:57:29 AM | sell | $0.03017 | $1.34 | 0.3035 | 13.5 | 0.02247 | 0x71...e9a2 | |
| 02/17/2026 | 6:35:31 PM | sell | $0.1702 | $1.34 | 1.7 | 13.51 | 0.1264 | 0x38...67b8 | |
| 02/17/2026 | 3:43:10 PM | sell | $1.67 | $1.32 | 17.03 | 13.53 | 1.25 | 0xc8...9897 | |
| 02/17/2026 | 3:33:28 PM | buy | $0.8585 | $1.36 | 8.68 | 13.81 | 0.6286 | 0xd6...4e6e | |
| 02/17/2026 | 3:29:01 PM | sell | $0.6561 | $1.33 | 6.67 | 13.54 | 0.4928 | 0x66...6040 | |
| 02/17/2026 | 3:21:46 PM | sell | $0.9432 | $1.34 | 9.53 | 13.56 | 0.7031 | 0xa7...d38e | |
| 02/17/2026 | 2:56:16 PM | sell | $0.3725 | $1.33 | 3.79 | 13.57 | 0.2797 | 0x8c...a907 | |
| 02/17/2026 | 2:43:40 PM | sell | $0.8833 | $1.34 | 8.94 | 13.59 | 0.6584 | 0x3f...f81c | |
| 02/17/2026 | 2:43:34 PM | sell | $0.6352 | $1.34 | 6.43 | 13.61 | 0.4727 | 0xf9...2189 | |
| 02/17/2026 | 9:11:25 AM | buy | $0.5206 | $1.38 | 5.21 | 13.88 | 0.3754 | 0x7c...dc8a | |
| 02/17/2026 | 3:48:58 AM | buy | $0.712 | $1.4 | 7.04 | 13.88 | 0.5073 | 0xc9...a50f | |
| 02/17/2026 | 3:42:40 AM | buy | $1.17 | $1.4 | 11.65 | 13.87 | 0.8401 | 0xa9...0f3f | |
| 02/17/2026 | 3:39:13 AM | buy | $0.7045 | $1.4 | 6.97 | 13.87 | 0.5025 | 0x34...d21c | |
| 02/17/2026 | 3:37:55 AM | buy | $1.4 | $1.4 | 13.93 | 13.86 | 1 | 0x36...6943 | |
| 02/17/2026 | 1:28:43 AM | sell | $1.99 | $1.38 | 19.67 | 13.59 | 1.44 | 0xac...15f5 | |
| 02/17/2026 | 1:28:34 AM | sell | $1.39 | $1.38 | 13.78 | 13.6 | 1.01 | 0x3d...6536 | |
| 02/17/2026 | 1:28:19 AM | sell | $1.21 | $1.37 | 12.02 | 13.6 | 0.8835 | 0x7a...4fbc |