- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 775.92
- Pooled WRON:
- $23,209.62
AXS/WRON price stats on Ronin
As of May 12, 2026, the current price of AXS token on DEX Katana V3 is $1.38. AXS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $130,383,784.85. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $3,609.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $3,609.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.7, captured at 6:19 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:53:36 AM | buy | $2.18 | $1.38 | 20 | 12.7 | 1.57 | 0x2b...cc37 | |
| 05/12/2026 | 1:21:48 AM | buy | $3.47 | $1.41 | 31 | 12.64 | 2.45 | 0xd1...09be | |
| 05/12/2026 | 12:55:57 AM | buy | $2.23 | $1.42 | 19.73 | 12.59 | 1.56 | 0xf4...7757 | |
| 05/12/2026 | 12:24:18 AM | buy | $0.7207 | $1.42 | 6.37 | 12.56 | 0.5075 | 0xc4...4de5 | |
| 05/11/2026 | 11:50:06 PM | buy | $2.88 | $1.42 | 25.4 | 12.52 | 2.02 | 0x4a...d49f | |
| 05/11/2026 | 11:40:03 PM | buy | $0.5492 | $1.42 | 4.81 | 12.49 | 0.3852 | 0x2f...6e1c | |
| 05/11/2026 | 3:03:02 PM | sell | $1 | $1.41 | 8.63 | 12.24 | 0.705 | 0xb6...4aef | |
| 05/11/2026 | 2:43:47 PM | sell | $0.682 | $1.42 | 5.88 | 12.26 | 0.48 | 0x55...ee66 | |
| 05/11/2026 | 9:47:43 AM | buy | $7.15 | $1.42 | 62.61 | 12.44 | 5.03 | 0xc1...7203 | |
| 05/11/2026 | 9:38:22 AM | buy | $0.7149 | $1.41 | 6.23 | 12.36 | 0.5037 | 0x9d...0e86 | |
| 05/11/2026 | 9:37:40 AM | buy | $2.12 | $1.42 | 18.37 | 12.34 | 1.48 | 0x71...df2b | |
| 05/11/2026 | 9:24:22 AM | buy | $2.04 | $1.42 | 17.55 | 12.3 | 1.42 | 0x3d...3b60 | |
| 05/11/2026 | 9:19:10 AM | buy | $1.38 | $1.41 | 12 | 12.26 | 0.9781 | 0x1b...55e1 | |
| 05/11/2026 | 9:15:28 AM | buy | $1.72 | $1.42 | 14.84 | 12.23 | 1.21 | 0x4f...ee15 | |
| 05/11/2026 | 8:50:13 AM | sell | $0.169 | $1.42 | 1.41 | 11.97 | 0.1183 | 0x7e...8bd5 | |
| 05/11/2026 | 8:45:46 AM | sell | $0.4463 | $1.43 | 3.72 | 11.98 | 0.3105 | 0x1f...c41b | |
| 05/11/2026 | 7:29:13 AM | sell | $1.39 | $1.41 | 11.83 | 12 | 0.986 | 0xc3...05a1 | |
| 05/11/2026 | 7:15:10 AM | sell | $1.76 | $1.4 | 15.12 | 12.03 | 1.25 | 0x0d...8dcf | |
| 05/11/2026 | 7:05:55 AM | sell | $0.2767 | $1.41 | 2.36 | 12.05 | 0.196 | 0x73...1684 | |
| 05/11/2026 | 7:02:16 AM | sell | $1.88 | $1.42 | 16 | 12.07 | 1.32 | 0x7e...c6db |