- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 701.25
- Pooled WRON:
- $28,940.04
AXS/WRON price stats on Ronin
As of January 29, 2026, the current price of AXS token on DEX Katana V3 is $2.12. AXS price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $207.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $190,541,784.21. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $5,516.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $5,516.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 89 in the last 24 hours, 20 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $207.61 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.26, captured at 2:07 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:22:11 AM | sell | $2.08 | $2.12 | 15 | 15.26 | 0.9828 | 0xd2...65c6 | |
| 01/29/2026 | 1:20:47 AM | sell | $0.4281 | $2.12 | 3.07 | 15.29 | 0.2012 | 0x3b...1760 | |
| 01/29/2026 | 1:19:02 AM | sell | $2.14 | $2.13 | 15.44 | 15.31 | 1 | 0x4c...634f | |
| 01/29/2026 | 1:09:23 AM | sell | $0.2331 | $2.12 | 1.68 | 15.33 | 0.1097 | 0x36...e729 | |
| 01/29/2026 | 1:07:50 AM | sell | $2.02 | $2.12 | 14.57 | 15.35 | 0.9492 | 0x5c...79e0 | |
| 01/29/2026 | 1:07:23 AM | sell | $0.2795 | $2.13 | 2.01 | 15.37 | 0.1311 | 0x9e...a9e5 | |
| 01/29/2026 | 12:55:02 AM | sell | $6.74 | $2.14 | 48.64 | 15.44 | 3.14 | 0x74...5202 | |
| 01/29/2026 | 12:51:17 AM | sell | $0.2333 | $2.16 | 1.67 | 15.5 | 0.1078 | 0x46...4bf9 | |
| 01/29/2026 | 12:48:38 AM | sell | $0.1415 | $2.16 | 1.01 | 15.51 | 0.06543 | 0x46...1342 | |
| 01/29/2026 | 12:40:05 AM | sell | $4.81 | $2.15 | 34.79 | 15.55 | 2.23 | 0x35...805f | |
| 01/29/2026 | 12:18:20 AM | sell | $4.68 | $2.17 | 33.71 | 15.64 | 2.15 | 0xfb...b4d6 | |
| 01/29/2026 | 12:18:20 AM | sell | $2.61 | $2.18 | 18.79 | 15.71 | 1.19 | 0xce...0e4b | |
| 01/29/2026 | 12:13:17 AM | sell | $1.39 | $2.2 | 9.95 | 15.75 | 0.6322 | 0x57...f62a | |
| 01/29/2026 | 12:12:17 AM | sell | $3.29 | $2.2 | 23.56 | 15.79 | 1.49 | 0x17...e0be | |
| 01/29/2026 | 12:07:53 AM | sell | $0.6595 | $2.19 | 4.74 | 15.83 | 0.2998 | 0xfa...2b2e | |
| 01/29/2026 | 12:07:29 AM | sell | $3.53 | $2.2 | 25.47 | 15.86 | 1.6 | 0x26...0523 | |
| 01/29/2026 | 12:04:50 AM | sell | $6.69 | $2.23 | 47.74 | 15.96 | 2.99 | 0x7d...6ec9 | |
| 01/29/2026 | 12:04:35 AM | sell | $4.46 | $2.25 | 31.8 | 16.06 | 1.97 | 0x7d...2bf9 | |
| 01/28/2026 | 11:29:23 PM | sell | $0.2913 | $2.27 | 2.06 | 16.11 | 0.1281 | 0x4c...bc4c | |
| 01/28/2026 | 11:09:56 PM | sell | $0.164 | $2.28 | 1.16 | 16.19 | 0.07187 | 0x08...0122 |