- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2,593.36
- Pooled WRON:
- $20,205.27
AXS/WRON price stats on Ronin
As of November 8, 2025, the current price of AXS token on DEX Katana V3 is $1.5. AXS price is up 16.81% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,234.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $157,057,644.13. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $10,181.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $10,181.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 216 in the last 24 hours, 201 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,234.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.83, captured at 3:29 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.5 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:07:26 AM | sell | $3.38 | $1.5 | 10.89 | 4.83 | 2.25 | 0xdd...2d3c | |
| 11/08/2025 | 2:23:47 AM | sell | $19.99 | $1.5 | 64.24 | 4.84 | 13.26 | 0xa2...d14e | |
| 11/08/2025 | 2:16:23 AM | sell | $0.3146 | $1.51 | 1.01 | 4.85 | 0.2083 | 0x26...5a6a | |
| 11/08/2025 | 1:15:20 AM | sell | $1.66 | $1.49 | 5.41 | 4.85 | 1.11 | 0x74...5812 | |
| 11/08/2025 | 1:12:05 AM | sell | $1.06 | $1.49 | 3.44 | 4.85 | 0.7101 | 0x52...e131 | |
| 11/08/2025 | 1:12:05 AM | sell | $2.49 | $1.49 | 8.07 | 4.85 | 1.66 | 0xb0...7d8d | |
| 11/08/2025 | 1:05:32 AM | sell | $0.5663 | $1.49 | 1.83 | 4.85 | 0.3784 | 0x6f...1a13 | |
| 11/08/2025 | 1:02:35 AM | sell | $0.7439 | $1.48 | 2.42 | 4.85 | 0.5 | 0x6f...fdb7 | |
| 11/08/2025 | 12:57:47 AM | sell | $19.83 | $1.49 | 64.51 | 4.86 | 13.27 | 0xcd...94a2 | |
| 11/08/2025 | 12:57:29 AM | sell | $0.1497 | $1.49 | 0.4868 | 4.86 | 0.1 | 0x9f...7da8 | |
| 11/08/2025 | 12:21:23 AM | buy | $4.5 | $1.55 | 14.43 | 4.96 | 2.9 | 0x87...2906 | |
| 11/08/2025 | 12:19:20 AM | buy | $0.3314 | $1.55 | 1.06 | 4.96 | 0.2138 | 0x4f...d40e | |
| 11/08/2025 | 12:19:14 AM | buy | $0.4233 | $1.55 | 1.35 | 4.96 | 0.2731 | 0x99...5671 | |
| 11/08/2025 | 12:16:26 AM | buy | $19.27 | $1.54 | 61.73 | 4.95 | 12.45 | 0xe4...668a | |
| 11/08/2025 | 12:15:17 AM | buy | $19.99 | $1.54 | 63.93 | 4.94 | 12.92 | 0x87...8140 | |
| 11/08/2025 | 12:14:59 AM | buy | $20.01 | $1.54 | 64.05 | 4.93 | 12.98 | 0xfc...9488 | |
| 11/08/2025 | 12:14:05 AM | buy | $19.88 | $1.52 | 64.08 | 4.92 | 13.02 | 0xbb...0923 | |
| 11/08/2025 | 12:12:32 AM | buy | $4.43 | $1.52 | 14.29 | 4.91 | 2.9 | 0x6b...ad17 | |
| 11/08/2025 | 12:10:53 AM | buy | $0.1999 | $1.52 | 0.6443 | 4.91 | 0.1311 | 0xef...f7c4 | |
| 11/08/2025 | 12:07:53 AM | buy | $20.03 | $1.53 | 64.18 | 4.9 | 13.08 | 0x69...d65e |