- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 16,314.96
- Pooled WRON:
- $92,386.67
AXS/WRON price stats on Ronin
As of July 18, 2025, the current price of AXS token on DEX Katana V3 is $2.76. AXS price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,844.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $303,053,980.20. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $99,120.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $99,120.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,844.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.73, captured at 5:22 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.76 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:12:22 AM | buy | $40.81 | $2.76 | 69.85 | 4.73 | 14.74 | 0x5e...d53c | |
| 07/18/2025 | 4:11:14 AM | buy | $359.91 | $2.72 | 622.96 | 4.72 | 131.85 | 0xe5...f801 | |
| 07/18/2025 | 1:12:11 AM | buy | $355.73 | $2.69 | 621.39 | 4.7 | 132.08 | 0xbd...941f | |
| 07/18/2025 | 12:56:08 AM | sell | $715.37 | $2.66 | 1,242.08 | 4.62 | 268.8 | 0x39...8519 | |
| 07/18/2025 | 12:54:47 AM | sell | $31.35 | $2.67 | 54.44 | 4.64 | 11.72 | 0x51...8591 | |
| 07/18/2025 | 12:53:59 AM | sell | $0.374 | $2.67 | 0.6494 | 4.64 | 0.1398 | 0x6b...2f8e | |
| 07/17/2025 | 8:37:30 PM | sell | $38.4 | $2.56 | 69.65 | 4.64 | 15 | 0x82...0ff0 | |
| 07/17/2025 | 8:28:15 PM | sell | $5.19 | $2.55 | 9.43 | 4.64 | 2.03 | 0x73...4af9 | |
| 07/17/2025 | 8:27:06 PM | sell | $3.31 | $2.55 | 6.01 | 4.64 | 1.29 | 0x69...5520 | |
| 07/17/2025 | 8:26:54 PM | sell | $5.84 | $2.55 | 10.61 | 4.64 | 2.28 | 0xb0...99c3 | |
| 07/17/2025 | 8:26:42 PM | sell | $5.46 | $2.55 | 9.91 | 4.64 | 2.13 | 0xf1...6947 | |
| 07/17/2025 | 8:22:21 PM | sell | $4.34 | $2.55 | 7.92 | 4.64 | 1.7 | 0x42...09b3 | |
| 07/17/2025 | 8:18:29 AM | sell | $0.8482 | $2.61 | 1.5 | 4.64 | 0.3239 | 0x78...7943 | |
| 07/17/2025 | 8:17:01 AM | sell | $0.1131 | $2.61 | 0.201 | 4.64 | 0.04325 | 0x76...7e0a | |
| 07/17/2025 | 8:11:32 AM | sell | $0.6539 | $2.61 | 1.16 | 4.64 | 0.25 | 0xbd...6480 | |
| 07/17/2025 | 8:09:37 AM | sell | $1.51 | $2.61 | 2.7 | 4.64 | 0.5812 | 0xba...8867 | |
| 07/17/2025 | 7:51:42 AM | sell | $8.53 | $2.61 | 15.16 | 4.64 | 3.26 | 0xd1...6f9c | |
| 07/17/2025 | 7:46:05 AM | sell | $0.2861 | $2.61 | 0.508 | 4.64 | 0.1092 | 0x5d...d901 | |
| 07/17/2025 | 7:46:05 AM | sell | $34.35 | $2.61 | 61 | 4.64 | 13.12 | 0xeb...c4c3 | |
| 07/17/2025 | 7:20:51 AM | sell | $25.94 | $2.59 | 46.49 | 4.64 | 10 | 0x4f...9281 |