- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 14,637.95
- Pooled WRON:
- $86,396.25
AXS/WRON price stats on Ronin
As of May 15, 2025, the current price of AXS token on DEX Katana V3 is $3.25. AXS price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,663.33. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $366,214,285.03. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $107,834.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $107,834.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 83 in the last 24 hours, 22 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $5,663.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.68, captured at 6:13 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:35:54 AM | sell | $28.53 | $3.25 | 40.99 | 4.68 | 8.75 | 0xe6...80f8 | |
| 05/15/2025 | 5:17:27 AM | sell | $34.87 | $3.26 | 50 | 4.68 | 10.67 | 0xbb...d618 | |
| 05/15/2025 | 5:15:57 AM | sell | $1.63 | $3.26 | 2.34 | 4.68 | 0.5 | 0x95...5040 | |
| 05/15/2025 | 5:11:30 AM | sell | $0.0275 | $3.26 | 0.0394 | 4.68 | 0.008413 | 0x61...4b4f | |
| 05/15/2025 | 5:11:15 AM | sell | $0.3506 | $3.26 | 0.5025 | 4.68 | 0.1072 | 0x84...dc4c | |
| 05/15/2025 | 5:09:00 AM | sell | $3.86 | $3.26 | 5.53 | 4.68 | 1.18 | 0x6a...215c | |
| 05/15/2025 | 5:08:45 AM | sell | $9.91 | $3.26 | 14.2 | 4.68 | 3.03 | 0xe4...8107 | |
| 05/15/2025 | 5:07:21 AM | sell | $6.52 | $3.26 | 9.34 | 4.68 | 1.99 | 0x80...40c8 | |
| 05/15/2025 | 5:02:51 AM | sell | $56.97 | $3.27 | 81.6 | 4.68 | 17.41 | 0x62...c0b7 | |
| 05/15/2025 | 5:01:24 AM | sell | $29.75 | $3.27 | 42.6 | 4.68 | 9.08 | 0xaf...8bdb | |
| 05/15/2025 | 4:59:39 AM | sell | $63.11 | $3.27 | 90.37 | 4.69 | 19.26 | 0x96...f5c0 | |
| 05/15/2025 | 4:59:12 AM | sell | $7.86 | $3.27 | 11.26 | 4.69 | 2.4 | 0x37...4550 | |
| 05/15/2025 | 12:50:03 AM | sell | $39.6 | $3.36 | 55.25 | 4.69 | 11.77 | 0x78...86d7 | |
| 05/15/2025 | 12:48:30 AM | sell | $0.5334 | $3.36 | 0.7442 | 4.69 | 0.1585 | 0x38...c1fb | |
| 05/15/2025 | 12:48:18 AM | sell | $0.8412 | $3.36 | 1.17 | 4.69 | 0.25 | 0x1e...97ef | |
| 05/15/2025 | 12:47:42 AM | sell | $18.83 | $3.36 | 26.27 | 4.69 | 5.59 | 0x38...7225 | |
| 05/15/2025 | 12:45:39 AM | sell | $1.31 | $3.36 | 1.83 | 4.69 | 0.3906 | 0x90...50e3 | |
| 05/15/2025 | 12:40:18 AM | sell | $1.99 | $3.36 | 2.79 | 4.69 | 0.5945 | 0x23...302d | |
| 05/15/2025 | 12:36:15 AM | sell | $4.82 | $3.36 | 6.73 | 4.69 | 1.43 | 0xd7...bae2 | |
| 05/15/2025 | 12:35:51 AM | sell | $8.64 | $3.36 | 12.07 | 4.69 | 2.57 | 0x09...27f1 |