- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 813.7
- Pooled WRON:
- $22,742.86
AXS/WRON price stats on Ronin
As of April 22, 2026, the current price of AXS token on DEX Katana V3 is $1.12. AXS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,186,534.08. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $3,098.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $3,098.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.65, captured at 1:40 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:01:21 AM | buy | $0.2884 | $1.12 | 3 | 11.65 | 0.2573 | 0x39...9b4f | |
| 04/22/2026 | 3:27:48 AM | buy | $0.8544 | $1.11 | 8.94 | 11.64 | 0.7678 | 0xd4...f73f | |
| 04/21/2026 | 5:47:20 PM | buy | $1.42 | $1.1 | 15 | 11.61 | 1.29 | 0x59...859b | |
| 04/21/2026 | 4:07:20 PM | buy | $1.02 | $1.1 | 10.71 | 11.58 | 0.9245 | 0x32...ba04 | |
| 04/21/2026 | 4:04:20 PM | buy | $0.095 | $1.09 | 1 | 11.57 | 0.08638 | 0x34...78c5 | |
| 04/21/2026 | 4:04:05 PM | buy | $0.095 | $1.09 | 1 | 11.57 | 0.0864 | 0x6e...0fdd | |
| 04/21/2026 | 3:35:16 PM | buy | $0.131 | $1.09 | 1.38 | 11.57 | 0.1192 | 0x86...e0a5 | |
| 04/21/2026 | 2:16:01 PM | buy | $0.5185 | $1.1 | 5.44 | 11.56 | 0.4706 | 0xfa...d448 | |
| 04/21/2026 | 1:45:28 PM | buy | $1.43 | $1.1 | 15.04 | 11.54 | 1.3 | 0xa5...786f | |
| 04/21/2026 | 12:48:28 PM | buy | $0.3823 | $1.1 | 4 | 11.52 | 0.3473 | 0xee...8bf4 | |
| 04/21/2026 | 12:38:58 PM | buy | $1.03 | $1.09 | 10.85 | 11.5 | 0.9436 | 0x1d...3615 | |
| 04/21/2026 | 11:54:07 AM | buy | $0.3287 | $1.1 | 3.4 | 11.48 | 0.2964 | 0xdc...299c | |
| 04/21/2026 | 11:05:31 AM | buy | $0.3324 | $1.1 | 3.46 | 11.48 | 0.3015 | 0x51...3d9e | |
| 04/21/2026 | 10:48:16 AM | buy | $0.2867 | $1.1 | 2.98 | 11.47 | 0.2601 | 0xbd...bc5d | |
| 04/21/2026 | 9:28:04 AM | buy | $0.677 | $1.1 | 7 | 11.46 | 0.6106 | 0x13...fcc2 | |
| 04/21/2026 | 8:37:25 AM | buy | $2.24 | $1.1 | 23.2 | 11.43 | 2.02 | 0x45...b8dd | |
| 04/21/2026 | 7:46:22 AM | buy | $3.32 | $1.1 | 34.15 | 11.36 | 3 | 0x64...caeb | |
| 04/21/2026 | 7:43:01 AM | buy | $0.5002 | $1.1 | 5.13 | 11.32 | 0.4535 | 0xac...e0c4 | |
| 04/21/2026 | 7:41:07 AM | buy | $0.5529 | $1.09 | 5.71 | 11.31 | 0.5049 | 0xfd...3474 | |
| 04/21/2026 | 6:56:43 AM | buy | $2.07 | $1.09 | 21.31 | 11.28 | 1.88 | 0x1c...eff8 |