- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2,969.74
- Pooled WRON:
- $7,547.05
AXS/WRON price stats on Ronin
As of January 22, 2025, the current price of AXS token on DEX Katana V3 is $6.02. AXS price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,781.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $681,839,070.49. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $26,571.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $26,571.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 100 in the last 24 hours, 13 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,781.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.43, captured at 4:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:01:21 AM | sell | $11.22 | $6.02 | 6.39 | 3.43 | 1.86 | 0x2e...2b2f | |
| 01/22/2025 | 1:58:48 AM | sell | $0.1938 | $6.02 | 0.1105 | 3.43 | 0.03215 | 0x99...789b | |
| 01/22/2025 | 1:58:48 AM | sell | $3.67 | $6.02 | 2.09 | 3.43 | 0.6091 | 0xa0...de1d | |
| 01/22/2025 | 1:57:09 AM | sell | $3.52 | $6.03 | 2 | 3.43 | 0.5836 | 0xee...4720 | |
| 01/22/2025 | 1:41:33 AM | sell | $0.8863 | $6.06 | 0.5025 | 3.43 | 0.1461 | 0xd0...2c42 | |
| 01/22/2025 | 1:37:42 AM | sell | $21.24 | $6.07 | 12.03 | 3.43 | 3.49 | 0x85...65ba | |
| 01/22/2025 | 1:36:51 AM | sell | $0.1242 | $6.07 | 0.07035 | 3.44 | 0.02044 | 0x2b...741a | |
| 01/22/2025 | 1:34:06 AM | sell | $1.76 | $6.07 | 1 | 3.44 | 0.2905 | 0x85...dbdb | |
| 01/22/2025 | 1:32:12 AM | sell | $13.28 | $6.08 | 7.52 | 3.44 | 2.18 | 0x0f...4757 | |
| 01/22/2025 | 1:29:33 AM | sell | $17.86 | $6.08 | 10.11 | 3.44 | 2.93 | 0x8d...c8d2 | |
| 01/22/2025 | 1:28:18 AM | sell | $3.55 | $6.08 | 2.01 | 3.44 | 0.5832 | 0x1e...2bc0 | |
| 01/22/2025 | 1:27:51 AM | sell | $0.8534 | $6.08 | 0.4831 | 3.44 | 0.1402 | 0x28...9f9c | |
| 01/22/2025 | 1:25:15 AM | sell | $6.08 | $6.08 | 3.44 | 3.44 | 1 | 0x0a...b6f5 | |
| 01/22/2025 | 1:07:48 AM | sell | $22.96 | $6.09 | 12.99 | 3.44 | 3.76 | 0x80...9ec1 | |
| 01/22/2025 | 1:07:39 AM | sell | $39.96 | $6.1 | 22.61 | 3.45 | 6.54 | 0x2d...4174 | |
| 01/22/2025 | 1:06:30 AM | sell | $3.65 | $6.1 | 2.06 | 3.45 | 0.5986 | 0xa0...6d7d | |
| 01/22/2025 | 1:05:33 AM | sell | $6.1 | $6.1 | 3.45 | 3.45 | 1 | 0xb5...93a4 | |
| 01/22/2025 | 12:58:39 AM | sell | $3.89 | $6.1 | 2.2 | 3.45 | 0.6369 | 0x30...ce45 | |
| 01/22/2025 | 12:55:12 AM | sell | $4.97 | $6.09 | 2.82 | 3.45 | 0.8165 | 0x91...aa18 | |
| 01/22/2025 | 12:53:12 AM | sell | $1.87 | $6.08 | 1.06 | 3.45 | 0.308 | 0x41...648d |