- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 2,454.68
- Pooled WRON:
- $12,145.15
AXS/WRON price stats on Ronin
As of April 2, 2025, the current price of AXS token on DEX Katana V3 is $2.91. AXS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $356.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $329,649,035.91. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $15,789.04. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $15,789.04.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 53 in the last 24 hours, 12 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $356.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.09, captured at 1:33 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.91 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:30:46 AM | sell | $6.55 | $2.91 | 9.21 | 4.09 | 2.25 | 0xab...4f94 | |
| 04/02/2025 | 1:22:55 AM | sell | $11.55 | $2.91 | 16.24 | 4.09 | 3.96 | 0x70...506f | |
| 04/02/2025 | 1:15:16 AM | sell | $2.91 | $2.91 | 4.09 | 4.09 | 1 | 0x17...0e9a | |
| 04/02/2025 | 1:05:37 AM | sell | $0.9684 | $2.92 | 1.35 | 4.09 | 0.3309 | 0x36...0bcb | |
| 04/02/2025 | 1:00:25 AM | sell | $0.7326 | $2.93 | 1.02 | 4.1 | 0.25 | 0x5e...0694 | |
| 04/02/2025 | 12:49:13 AM | sell | $6.04 | $2.94 | 8.42 | 4.1 | 2.05 | 0xb4...5c61 | |
| 04/02/2025 | 12:47:19 AM | sell | $8.01 | $2.94 | 11.17 | 4.1 | 2.72 | 0x80...6d69 | |
| 04/01/2025 | 11:46:54 PM | sell | $34.52 | $2.97 | 47.73 | 4.1 | 11.61 | 0x0a...bdbf | |
| 04/01/2025 | 11:46:45 PM | sell | $33.37 | $2.97 | 46.13 | 4.11 | 11.2 | 0xb7...a968 | |
| 04/01/2025 | 11:39:54 PM | sell | $2.3 | $2.98 | 3.18 | 4.12 | 0.7735 | 0x0e...93b1 | |
| 04/01/2025 | 11:13:45 PM | sell | $29.65 | $2.97 | 41.09 | 4.12 | 9.96 | 0x22...e899 | |
| 04/01/2025 | 11:12:12 PM | sell | $0.2175 | $2.97 | 0.3015 | 4.12 | 0.07301 | 0xfd...9823 | |
| 04/01/2025 | 11:10:39 PM | sell | $1.19 | $2.98 | 1.65 | 4.12 | 0.4 | 0x35...c3df | |
| 04/01/2025 | 10:49:39 PM | sell | $4.05 | $2.98 | 5.6 | 4.13 | 1.35 | 0xb0...86e3 | |
| 04/01/2025 | 10:35:21 PM | sell | $0.8963 | $2.98 | 1.23 | 4.13 | 0.3 | 0xb2...65bd | |
| 04/01/2025 | 10:22:30 PM | sell | $5.98 | $2.99 | 8.26 | 4.13 | 2 | 0x54...7063 | |
| 04/01/2025 | 10:12:57 PM | sell | $2.92 | $2.99 | 4.04 | 4.13 | 0.9776 | 0x1b...0201 | |
| 04/01/2025 | 10:10:36 PM | sell | $16.26 | $2.99 | 22.48 | 4.13 | 5.43 | 0x0b...ebd0 | |
| 04/01/2025 | 10:10:03 PM | sell | $2.99 | $2.99 | 4.13 | 4.13 | 1 | 0xb8...936e | |
| 04/01/2025 | 9:58:15 PM | sell | $4.98 | $2.98 | 6.9 | 4.13 | 1.66 | 0x6f...f744 |