- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 761.94
- Pooled WRON:
- $26,146.45
AXS/WRON price stats on Ronin
As of April 1, 2026, the current price of AXS token on DEX Katana V3 is $1.12. AXS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $27.22. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,103,080.61. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $3,168.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $3,168.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27.22 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.74, captured at 10:01 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:45:55 PM | sell | $0.2226 | $1.12 | 2.51 | 12.74 | 0.1977 | 0x69...19e2 | |
| 04/01/2026 | 8:18:52 PM | sell | $0.9517 | $1.13 | 10.73 | 12.75 | 0.8414 | 0x70...9851 | |
| 04/01/2026 | 8:13:38 PM | sell | $0.5689 | $1.13 | 6.41 | 12.77 | 0.5022 | 0xd7...5630 | |
| 04/01/2026 | 8:10:59 PM | sell | $1.15 | $1.14 | 12.91 | 12.79 | 1 | 0x76...89c6 | |
| 04/01/2026 | 8:03:35 PM | sell | $0.1644 | $1.14 | 1.84 | 12.81 | 0.1438 | 0x19...8ebc | |
| 04/01/2026 | 7:50:50 PM | sell | $0.254 | $1.13 | 2.86 | 12.82 | 0.2234 | 0x05...0026 | |
| 04/01/2026 | 7:13:14 PM | sell | $0.4515 | $1.14 | 5.06 | 12.83 | 0.3944 | 0xaf...6cff | |
| 04/01/2026 | 6:18:02 PM | sell | $0.127 | $1.14 | 1.42 | 12.83 | 0.1112 | 0x89...ff17 | |
| 04/01/2026 | 6:02:41 PM | sell | $0.6675 | $1.15 | 7.45 | 12.84 | 0.5804 | 0xfa...8695 | |
| 04/01/2026 | 12:23:13 PM | buy | $0.2205 | $1.16 | 2.49 | 13.11 | 0.19 | 0xc1...9f73 | |
| 04/01/2026 | 10:48:48 AM | buy | $1.16 | $1.15 | 13.14 | 13.09 | 1 | 0x33...0417 | |
| 04/01/2026 | 4:15:12 AM | buy | $0.3471 | $1.16 | 3.9 | 13.07 | 0.2989 | 0x7c...afce | |
| 04/01/2026 | 3:57:06 AM | buy | $2.33 | $1.15 | 26.26 | 13.04 | 2.01 | 0xbe...4d8c | |
| 04/01/2026 | 3:35:18 AM | buy | $0.3294 | $1.14 | 3.73 | 13 | 0.2873 | 0xbb...0c5b | |
| 04/01/2026 | 3:32:21 AM | buy | $0.4408 | $1.14 | 5 | 12.99 | 0.3847 | 0xc6...0f9d | |
| 04/01/2026 | 3:29:48 AM | buy | $0.0883 | $1.14 | 1 | 12.98 | 0.07698 | 0x2d...abd9 | |
| 04/01/2026 | 2:57:24 AM | buy | $0.2642 | $1.14 | 3 | 12.98 | 0.231 | 0x52...0d78 | |
| 04/01/2026 | 2:53:21 AM | buy | $1.98 | $1.14 | 22.5 | 12.95 | 1.73 | 0x16...7e08 | |
| 04/01/2026 | 2:37:18 AM | buy | $0.9436 | $1.14 | 10.64 | 12.91 | 0.8243 | 0x3e...3e4a | |
| 04/01/2026 | 2:36:18 AM | buy | $1.44 | $1.14 | 16.25 | 12.88 | 1.26 | 0xb4...3c3b |