- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 4,125.03
- Pooled WRON:
- $23,885.75
AXS/WRON price stats on Ronin
As of September 23, 2025, the current price of AXS token on DEX Katana V3 is $2.23. AXS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $114.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $231,806,120.07. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $20,951.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $20,951.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $114.34 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.56, captured at 5:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:14:58 AM | buy | $0.7069 | $2.23 | 1.44 | 4.56 | 0.3158 | 0xad...6104 | |
| 09/23/2025 | 11:13:04 AM | buy | $0.01085 | $2.23 | 0.02212 | 4.56 | 0.00485 | 0xca...fd82 | |
| 09/23/2025 | 5:33:04 AM | sell | $0.5215 | $2.17 | 1.07 | 4.47 | 0.24 | 0x21...7c9d | |
| 09/23/2025 | 3:58:33 AM | sell | $1.46 | $2.17 | 3.01 | 4.47 | 0.6742 | 0xd8...527d | |
| 09/23/2025 | 3:16:33 AM | sell | $59.18 | $2.15 | 123.26 | 4.47 | 27.51 | 0xd9...eca8 | |
| 09/23/2025 | 3:11:00 AM | sell | $3.27 | $2.15 | 6.81 | 4.48 | 1.51 | 0x8c...da89 | |
| 09/23/2025 | 2:55:20 AM | sell | $8.62 | $2.16 | 17.86 | 4.48 | 3.98 | 0x1c...de85 | |
| 09/23/2025 | 2:27:56 AM | sell | $0.4846 | $2.17 | 1 | 4.49 | 0.2226 | 0x0f...6854 | |
| 09/23/2025 | 2:12:38 AM | sell | $11.16 | $2.18 | 22.99 | 4.49 | 5.11 | 0xd7...e561 | |
| 09/23/2025 | 2:12:20 AM | sell | $3.31 | $2.18 | 6.83 | 4.49 | 1.52 | 0x84...8a23 | |
| 09/22/2025 | 11:15:32 AM | buy | $25.59 | $2.2 | 53.09 | 4.58 | 11.58 | 0x4f...4fec | |
| 09/22/2025 | 11:13:29 AM | buy | $0.5321 | $2.2 | 1.1 | 4.57 | 0.2412 | 0x74...8e64 | |
| 09/22/2025 | 11:12:53 AM | buy | $1.43 | $2.2 | 2.98 | 4.57 | 0.6518 | 0xf1...f2d3 | |
| 09/22/2025 | 7:16:08 AM | sell | $0.9866 | $2.2 | 2.01 | 4.48 | 0.4478 | 0xdb...ff8a | |
| 09/22/2025 | 5:58:20 AM | buy | $28.16 | $2.29 | 56.11 | 4.57 | 12.26 | 0x8d...9253 | |
| 09/22/2025 | 5:08:34 AM | buy | $11.55 | $2.29 | 22.96 | 4.57 | 5.02 | 0x29...25a2 | |
| 09/22/2025 | 5:07:46 AM | buy | $2.3 | $2.29 | 4.59 | 4.56 | 1 | 0x2a...fbea | |
| 09/22/2025 | 5:07:43 AM | buy | $0.4618 | $2.29 | 0.9181 | 4.56 | 0.201 | 0x71...c34e | |
| 09/22/2025 | 5:07:10 AM | buy | $3 | $2.29 | 5.97 | 4.56 | 1.3 | 0xce...f267 | |
| 09/22/2025 | 4:51:46 AM | buy | $1.65 | $2.3 | 3.28 | 4.56 | 0.7184 | 0x9f...7da5 |