- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1,581.89
- Pooled WRON:
- $26,160.97
AXS/WRON price stats on Ronin
As of November 28, 2025, the current price of AXS token on DEX Katana V3 is $1.16. AXS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $198.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,664,256.26. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $6,605.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $6,605.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $198.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.39, captured at 9:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:07:25 AM | sell | $5.15 | $1.16 | 28.29 | 6.39 | 4.42 | 0x4d...6339 | |
| 11/28/2025 | 9:03:58 AM | sell | $0.7129 | $1.16 | 3.92 | 6.4 | 0.6123 | 0x0b...905b | |
| 11/28/2025 | 8:52:10 AM | sell | $2.57 | $1.16 | 14.17 | 6.4 | 2.21 | 0x0d...5473 | |
| 11/27/2025 | 7:22:43 PM | buy | $2.13 | $1.17 | 11.82 | 6.53 | 1.8 | 0x78...05b9 | |
| 11/27/2025 | 7:15:52 PM | buy | $7.09 | $1.17 | 39.36 | 6.52 | 6.03 | 0xa7...dda5 | |
| 11/27/2025 | 6:31:22 PM | buy | $0.7471 | $1.16 | 4.16 | 6.52 | 0.6392 | 0xce...ac02 | |
| 11/27/2025 | 5:13:10 PM | buy | $10.42 | $1.16 | 58.13 | 6.51 | 8.92 | 0xa5...ce58 | |
| 11/27/2025 | 4:19:52 PM | buy | $1.02 | $1.16 | 5.74 | 6.5 | 0.8844 | 0x89...1e9c | |
| 11/27/2025 | 4:15:28 PM | buy | $10.58 | $1.16 | 58.87 | 6.48 | 9.07 | 0x8e...b727 | |
| 11/27/2025 | 4:11:07 PM | buy | $0.1259 | $1.15 | 0.7064 | 6.48 | 0.109 | 0x65...5703 | |
| 11/27/2025 | 3:57:10 PM | buy | $0.01793 | $1.16 | 0.1 | 6.47 | 0.01543 | 0xa4...3884 | |
| 11/27/2025 | 12:58:39 PM | buy | $2.63 | $1.16 | 14.66 | 6.47 | 2.26 | 0xe1...7740 | |
| 11/27/2025 | 12:50:06 PM | buy | $3.67 | $1.16 | 20.48 | 6.47 | 3.16 | 0x23...154e | |
| 11/27/2025 | 12:45:24 PM | buy | $1.09 | $1.14 | 6.17 | 6.46 | 0.9547 | 0xb2...c7a5 | |
| 11/27/2025 | 12:38:33 PM | buy | $10.09 | $1.16 | 56.16 | 6.45 | 8.69 | 0x35...afaa | |
| 11/27/2025 | 12:38:03 PM | buy | $2.13 | $1.15 | 11.94 | 6.44 | 1.85 | 0xe1...4ae3 | |
| 11/27/2025 | 12:35:09 PM | buy | $4.99 | $1.16 | 27.69 | 6.43 | 4.3 | 0xde...b8f8 | |
| 11/27/2025 | 12:34:54 PM | buy | $50.88 | $1.15 | 282.59 | 6.38 | 44.23 | 0x18...16f9 | |
| 11/27/2025 | 12:34:48 PM | buy | $9.79 | $1.13 | 54.44 | 6.33 | 8.59 | 0xdf...a5b6 | |
| 11/27/2025 | 12:31:36 PM | buy | $0.4059 | $1.16 | 2.21 | 6.32 | 0.3497 | 0x32...5dd2 |