- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 838.08
- Pooled WRON:
- $26,653.97
AXS/WRON price stats on Ronin
As of March 13, 2026, the current price of AXS token on DEX Katana V3 is $1.13. AXS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $32.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,195,493.57. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $3,596.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $3,596.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $32.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.41, captured at 12:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:44:39 PM | buy | $0.1141 | $1.13 | 1.14 | 11.41 | 0.1007 | 0x84...f63b | |
| 03/12/2026 | 8:16:51 PM | buy | $0.09464 | $1.12 | 0.9563 | 11.41 | 0.0838 | 0x58...a14e | |
| 03/12/2026 | 7:43:57 PM | buy | $1.7 | $1.12 | 17.21 | 11.39 | 1.51 | 0xa3...ac74 | |
| 03/12/2026 | 7:30:15 PM | buy | $0.3058 | $1.13 | 3.06 | 11.37 | 0.2697 | 0x05...dfa3 | |
| 03/12/2026 | 7:16:45 PM | buy | $0.5102 | $1.12 | 5.14 | 11.36 | 0.4529 | 0x60...c252 | |
| 03/12/2026 | 7:10:33 PM | buy | $0.596 | $1.12 | 5.99 | 11.34 | 0.5283 | 0xe6...f9fb | |
| 03/12/2026 | 7:10:27 PM | buy | $0.5151 | $1.12 | 5.18 | 11.33 | 0.4572 | 0xe0...0a06 | |
| 03/12/2026 | 6:51:30 PM | buy | $0.3442 | $1.12 | 3.45 | 11.32 | 0.3053 | 0xe9...9b58 | |
| 03/12/2026 | 6:25:42 PM | buy | $0.7627 | $1.12 | 7.66 | 11.31 | 0.677 | 0x7a...1c80 | |
| 03/12/2026 | 6:25:36 PM | buy | $0.2814 | $1.12 | 2.82 | 11.3 | 0.2501 | 0x74...4577 | |
| 03/12/2026 | 12:53:18 PM | buy | $0.1136 | $1.13 | 1.13 | 11.29 | 0.1003 | 0xc8...cec8 | |
| 03/12/2026 | 10:24:42 AM | buy | $2.5 | $1.13 | 24.94 | 11.27 | 2.21 | 0xdf...9a79 | |
| 03/12/2026 | 10:04:57 AM | buy | $1.7 | $1.12 | 16.91 | 11.22 | 1.5 | 0x15...d8c7 | |
| 03/12/2026 | 8:05:09 AM | buy | $0.4743 | $1.12 | 4.73 | 11.2 | 0.4227 | 0x84...2620 | |
| 03/12/2026 | 7:48:57 AM | buy | $1.01 | $1.11 | 10.17 | 11.18 | 0.9096 | 0x85...9abf | |
| 03/12/2026 | 5:47:31 AM | buy | $2.06 | $1.1 | 20.89 | 11.15 | 1.87 | 0x86...2d29 | |
| 03/12/2026 | 5:42:37 AM | buy | $1.56 | $1.1 | 15.74 | 11.11 | 1.41 | 0x57...a7e4 | |
| 03/12/2026 | 5:28:16 AM | buy | $0.3348 | $1.1 | 3.36 | 11.09 | 0.303 | 0x42...3394 | |
| 03/12/2026 | 5:17:13 AM | buy | $1.25 | $1.1 | 12.53 | 11.07 | 1.13 | 0x23...5704 | |
| 03/12/2026 | 5:08:01 AM | buy | $1.11 | $1.09 | 11.16 | 11.04 | 1.01 | 0x0a...eea3 |