- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 14,484.44
- Pooled WRON:
- $102,580.68
AXS/WRON price stats on Ronin
As of June 27, 2025, the current price of AXS token on DEX Katana V3 is $2.16. AXS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,032.57. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $234,433,264.87. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $76,210.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $76,210.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,032.57 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.95, captured at 9:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:25:17 AM | sell | $32.48 | $2.16 | 74.29 | 4.95 | 15 | 0xf8...2e53 | |
| 06/27/2025 | 8:22:32 AM | sell | $47.86 | $2.16 | 109.51 | 4.95 | 22.09 | 0x96...68ce | |
| 06/27/2025 | 8:02:26 AM | sell | $6.49 | $2.16 | 14.87 | 4.95 | 3 | 0xc4...4059 | |
| 06/27/2025 | 8:02:17 AM | sell | $1.31 | $2.16 | 3.01 | 4.95 | 0.608 | 0xc4...cd22 | |
| 06/27/2025 | 7:45:32 AM | sell | $109.95 | $2.17 | 251.43 | 4.96 | 50.66 | 0xec...1a62 | |
| 06/27/2025 | 7:36:32 AM | sell | $13.61 | $2.17 | 31.12 | 4.96 | 6.26 | 0x56...6cd3 | |
| 06/27/2025 | 7:35:17 AM | sell | $10.99 | $2.17 | 25.11 | 4.96 | 5.05 | 0xf2...b17b | |
| 06/27/2025 | 7:34:44 AM | sell | $9 | $2.17 | 20.57 | 4.96 | 4.14 | 0x33...56c1 | |
| 06/27/2025 | 7:34:35 AM | sell | $0.8797 | $2.17 | 2.01 | 4.96 | 0.4044 | 0x90...1777 | |
| 06/27/2025 | 7:34:20 AM | sell | $4.29 | $2.17 | 9.8 | 4.96 | 1.97 | 0x2a...8977 | |
| 06/27/2025 | 7:33:59 AM | sell | $14.46 | $2.17 | 33.04 | 4.97 | 6.64 | 0x92...1568 | |
| 06/27/2025 | 7:29:47 AM | sell | $11.64 | $2.17 | 26.6 | 4.97 | 5.35 | 0xd6...e7ab | |
| 06/26/2025 | 6:58:50 PM | sell | $2.51 | $2.14 | 5.82 | 4.97 | 1.17 | 0x75...fb7d | |
| 06/26/2025 | 5:08:38 PM | sell | $2.02 | $2.14 | 4.67 | 4.97 | 0.9411 | 0x93...2c06 | |
| 06/26/2025 | 2:39:55 PM | sell | $1.56 | $2.16 | 3.6 | 4.97 | 0.7243 | 0xb0...dbb9 | |
| 06/26/2025 | 2:27:55 PM | sell | $9.86 | $2.15 | 22.76 | 4.97 | 4.57 | 0xf3...973b | |
| 06/26/2025 | 2:16:13 PM | sell | $2.55 | $2.15 | 5.88 | 4.97 | 1.18 | 0x9d...9989 | |
| 06/26/2025 | 2:13:46 PM | sell | $12.5 | $2.15 | 28.86 | 4.97 | 5.8 | 0x73...b7ce | |
| 06/26/2025 | 1:35:07 PM | sell | $73.49 | $2.17 | 168.41 | 4.97 | 33.83 | 0x0a...e8ee | |
| 06/26/2025 | 1:32:10 PM | sell | $26.08 | $2.17 | 59.77 | 4.98 | 12 | 0xec...8642 |