- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1,433.85
- Pooled WRON:
- $20,598.34
AXS/WRON price stats on Ronin
As of January 8, 2026, the current price of AXS token on DEX Katana V3 is $0.965. AXS price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $97,214,742.92. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $4,384.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $4,384.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.62, captured at 2:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.965 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:48:05 AM | sell | $4.1 | $0.965 | 28.15 | 6.62 | 4.25 | 0x99...254a | |
| 01/06/2026 | 10:19:07 PM | buy | $2.21 | $0.9966 | 15 | 6.76 | 2.21 | 0x73...b23b | |
| 01/06/2026 | 3:31:33 PM | buy | $3 | $1.01 | 20.05 | 6.75 | 2.96 | 0x7c...5522 | |
| 01/06/2026 | 3:17:24 PM | buy | $1.04 | $1.01 | 7 | 6.75 | 1.03 | 0x29...3eed | |
| 01/06/2026 | 3:05:18 PM | buy | $2.16 | $1.01 | 14.44 | 6.74 | 2.14 | 0xb3...3563 | |
| 01/06/2026 | 3:02:54 PM | buy | $3.57 | $1 | 23.88 | 6.74 | 3.54 | 0x38...846c | |
| 01/06/2026 | 12:31:06 PM | buy | $0.0149 | $1 | 0.1 | 6.73 | 0.01484 | 0x16...fb2f | |
| 01/06/2026 | 12:22:09 PM | buy | $6.33 | $1 | 42.49 | 6.72 | 6.31 | 0x4c...6ff0 | |
| 01/05/2026 | 7:05:55 PM | buy | $1.99 | $0.9847 | 13.59 | 6.71 | 2.02 | 0x0a...60c6 | |
| 01/05/2026 | 6:44:46 PM | buy | $2.41 | $0.981 | 16.5 | 6.71 | 2.45 | 0xad...ea61 | |
| 01/05/2026 | 6:30:49 PM | buy | $3.33 | $0.9783 | 22.88 | 6.7 | 3.41 | 0x03...05ac | |
| 01/05/2026 | 6:23:28 PM | buy | $9.88 | $0.976 | 67.77 | 6.69 | 10.12 | 0xa5...6f2d | |
| 01/05/2026 | 6:23:16 PM | buy | $0.146 | $0.9802 | 0.995 | 6.67 | 0.1489 | 0xdc...1a1d | |
| 01/05/2026 | 12:29:13 PM | sell | $0.2864 | $0.9377 | 2 | 6.54 | 0.3055 | 0xae...0d92 | |
| 01/05/2026 | 12:04:46 PM | sell | $0.4293 | $0.9429 | 2.98 | 6.54 | 0.4552 | 0x8f...1601 | |
| 01/05/2026 | 10:43:16 AM | sell | $1.49 | $0.9343 | 10.44 | 6.54 | 1.59 | 0x3f...937e | |
| 01/05/2026 | 10:17:04 AM | sell | $0.1614 | $0.9424 | 1.12 | 6.55 | 0.1713 | 0xbe...0add | |
| 01/05/2026 | 10:13:07 AM | sell | $0.9788 | $0.9355 | 6.85 | 6.55 | 1.04 | 0x63...4b24 | |
| 01/05/2026 | 9:45:40 AM | sell | $0.6746 | $0.9362 | 4.72 | 6.55 | 0.7205 | 0xcc...d183 | |
| 01/05/2026 | 9:29:16 AM | sell | $0.7614 | $0.9429 | 5.29 | 6.55 | 0.8075 | 0xd1...0380 |