- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 332.57
- Pooled WETH:
- $0.03714
AXS/WETH price stats on Ronin
As of November 18, 2025, the current price of AXS token on DEX Katana V3 is $1.66. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.07. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $173,017,897.46. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $685.50. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $685.50.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0004066, captured at 4:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.66 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:00:49 PM | sell | $1.98 | $1.66 | 0.0004846 | 0.0004066 | 1.19 | 0xeb...ea8f | |
| 11/18/2025 | 12:13:07 PM | sell | $1.5 | $1.66 | 0.0003692 | 0.0004103 | 0.8999 | 0x7d...b087 | |
| 11/18/2025 | 10:01:22 AM | sell | $0.4782 | $1.66 | 0.0001181 | 0.0004124 | 0.2865 | 0x11...bb39 | |
| 11/18/2025 | 9:39:10 AM | buy | $1.31 | $1.66 | 0.000331 | 0.0004199 | 0.7883 | 0x66...f989 | |
| 11/18/2025 | 9:33:34 AM | buy | $1 | $1.66 | 0.0002516 | 0.0004173 | 0.603 | 0x60...38d3 | |
| 11/18/2025 | 5:29:46 AM | buy | $2.66 | $1.66 | 0.0006606 | 0.0004133 | 1.59 | 0x1a...2e93 | |
| 11/18/2025 | 5:07:10 AM | buy | $0.6816 | $1.66 | 0.0001673 | 0.0004097 | 0.4084 | 0x3b...f00a | |
| 11/18/2025 | 4:57:10 AM | buy | $0.587 | $1.66 | 0.0001436 | 0.0004084 | 0.3517 | 0x4d...3469 | |
| 11/18/2025 | 3:27:25 AM | buy | $0.4096 | $1.66 | 0.0001 | 0.0004073 | 0.2454 | 0x70...785e | |
| 11/18/2025 | 3:10:21 AM | buy | $0.7547 | $1.66 | 0.0001836 | 0.0004061 | 0.4522 | 0xce...a000 | |
| 11/18/2025 | 2:23:30 AM | buy | $0.8344 | $1.66 | 0.0002022 | 0.0004045 | 0.5 | 0x4e...8025 | |
| 11/18/2025 | 2:12:24 AM | buy | $0.3354 | $1.66 | 0.00008105 | 0.0004032 | 0.201 | 0xeb...bdc3 | |
| 11/18/2025 | 1:40:36 AM | buy | $0.1677 | $1.66 | 0.00004047 | 0.0004027 | 0.1005 | 0xeb...1903 | |
| 11/17/2025 | 8:16:49 PM | buy | $0.3354 | $1.66 | 0.00008084 | 0.0004022 | 0.201 | 0x6c...624d | |
| 11/17/2025 | 1:17:26 PM | buy | $0.1509 | $1.66 | 0.00003633 | 0.0004017 | 0.09045 | 0x8a...808a | |
| 11/17/2025 | 11:48:32 AM | buy | $0.5889 | $1.66 | 0.0001414 | 0.0004009 | 0.3528 | 0xfb...2251 | |
| 11/17/2025 | 7:13:43 AM | sell | $0.5944 | $1.66 | 0.0001399 | 0.0003929 | 0.3561 | 0x8a...a051 | |
| 11/16/2025 | 11:07:22 PM | buy | $0.919 | $1.66 | 0.0002206 | 0.0004006 | 0.5506 | 0xf3...7a6e | |
| 11/16/2025 | 11:06:43 PM | buy | $0.001668 | $1.66 | 0.063996 | 0.0003996 | 0.001 | 0x15...bebe | |
| 11/16/2025 | 5:41:39 PM | sell | $1.69 | $1.66 | 0.0003999 | 0.0003934 | 1.01 | 0x3b...09cd |