- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 520.63
- Pooled WETH:
- $0.2708
AXS/WETH price stats on Ronin
As of February 22, 2026, the current price of AXS token on DEX Katana V3 is $1.28. AXS price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $72.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $115,176,565.81. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $1,197.71. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $1,197.71.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $72.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0006554, captured at 9:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:39:34 PM | sell | $1.28 | $1.28 | 0.0006554 | 0.0006554 | 1 | 0xf5...83ce | |
| 02/22/2026 | 12:26:00 PM | sell | $4.6 | $1.3 | 0.002325 | 0.0006579 | 3.53 | 0x53...f6d1 | |
| 02/22/2026 | 11:50:56 AM | sell | $0.5137 | $1.3 | 0.0002591 | 0.0006601 | 0.3925 | 0x7d...3c68 | |
| 02/22/2026 | 11:50:38 AM | sell | $1.99 | $1.3 | 0.001006 | 0.0006612 | 1.52 | 0xca...5fa0 | |
| 02/22/2026 | 9:06:11 AM | sell | $0.8282 | $1.3 | 0.0004198 | 0.0006624 | 0.6338 | 0x39...2887 | |
| 02/22/2026 | 8:52:11 AM | sell | $2.01 | $1.3 | 0.001025 | 0.0006636 | 1.54 | 0xbc...892c | |
| 02/22/2026 | 8:28:11 AM | sell | $0.2544 | $1.31 | 0.0001288 | 0.0006646 | 0.1937 | 0xd5...dd9c | |
| 02/22/2026 | 8:18:14 AM | sell | $2.13 | $1.3 | 0.001088 | 0.0006656 | 1.63 | 0xbf...d809 | |
| 02/22/2026 | 8:04:29 AM | sell | $0.5711 | $1.31 | 0.00029 | 0.0006668 | 0.435 | 0x77...a704 | |
| 02/22/2026 | 8:00:14 AM | sell | $1.07 | $1.31 | 0.0005476 | 0.0006675 | 0.8203 | 0x23...1545 | |
| 02/22/2026 | 7:32:44 AM | sell | $0.595 | $1.32 | 0.0003006 | 0.0006682 | 0.4498 | 0x57...4f39 | |
| 02/22/2026 | 7:09:50 AM | sell | $0.5255 | $1.31 | 0.0002675 | 0.0006687 | 0.4 | 0x5f...5775 | |
| 02/22/2026 | 6:46:47 AM | sell | $1.06 | $1.32 | 0.0005362 | 0.0006694 | 0.801 | 0x19...96d9 | |
| 02/22/2026 | 6:32:02 AM | sell | $0.4371 | $1.31 | 0.0002222 | 0.0006701 | 0.3316 | 0x22...b102 | |
| 02/22/2026 | 6:20:08 AM | sell | $0.2932 | $1.32 | 0.0001481 | 0.0006704 | 0.221 | 0x13...7dc2 | |
| 02/22/2026 | 6:15:44 AM | sell | $0.3704 | $1.33 | 0.0001863 | 0.0006707 | 0.2777 | 0xe0...7151 | |
| 02/22/2026 | 6:10:38 AM | sell | $0.178 | $1.31 | 0.00009057 | 0.0006709 | 0.135 | 0xf2...b7e7 | |
| 02/22/2026 | 6:04:08 AM | sell | $0.8976 | $1.32 | 0.0004542 | 0.0006714 | 0.6765 | 0x82...48e7 | |
| 02/22/2026 | 5:33:26 AM | sell | $0.1866 | $1.32 | 0.00009453 | 0.0006719 | 0.1407 | 0xf7...3d67 | |
| 02/22/2026 | 2:54:08 AM | sell | $1.06 | $1.32 | 0.0005379 | 0.0006724 | 0.8 | 0x9f...f791 |