- WhatToFarm
- Ronin
- Katana V3
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 1,389.2
- Pooled WETH:
- $0.3326
AXS/WETH price stats on Ronin
As of October 20, 2026, the current price of AXS token on DEX Katana V3 is $0.991. AXS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.97. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,086,166.97. The liquidity pool contract is 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db with total value locked (TVL) of $2,180.14. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xc662Ba98081BAF81ad58F85FE167e2126bEc21Db is $2,180.14.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $41.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.000411, captured at 12:27 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.991 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:42:19 AM | sell | $10.21 | $0.991 | 0.004238 | 0.000411 | 10.31 | 0x9e...d7ae | |
| 10/19/2026 | 10:27:41 AM | sell | $0.3012 | $1 | 0.0001237 | 0.0004123 | 0.3 | 0xfb...d435 | |
| 10/19/2026 | 10:15:07 AM | sell | $0.5295 | $0.9991 | 0.0002186 | 0.0004125 | 0.53 | 0xe0...9a2e | |
| 10/19/2026 | 1:12:31 AM | sell | $5.25 | $1 | 0.002155 | 0.0004132 | 5.21 | 0xde...841d | |
| 10/18/2026 | 9:11:39 PM | sell | $4.84 | $0.9746 | 0.002062 | 0.0004145 | 4.97 | 0xcc...794e | |
| 10/18/2026 | 8:45:19 PM | sell | $0.06252 | $0.9711 | 0.00002673 | 0.0004152 | 0.06438 | 0x90...c586 | |
| 10/18/2026 | 6:16:13 PM | sell | $1.88 | $0.9783 | 0.0008018 | 0.0004154 | 1.93 | 0xe3...1f94 | |
| 10/18/2026 | 2:29:13 PM | sell | $2.41 | $0.9939 | 0.00101 | 0.000416 | 2.42 | 0x6d...a2d2 | |
| 10/18/2026 | 2:10:39 PM | sell | $4.97 | $0.9909 | 0.002095 | 0.0004169 | 5.02 | 0x8b...7e20 | |
| 10/18/2026 | 1:33:55 PM | sell | $3.21 | $1 | 0.001337 | 0.000418 | 3.19 | - | 0xf5...ff81 |
| 10/18/2026 | 1:33:49 PM | sell | $1.46 | $0.9989 | 0.0006119 | 0.0004186 | 1.46 | 0x7a...4eb4 | |
| 10/18/2026 | 1:09:23 PM | sell | $1.99 | $1.01 | 0.0008273 | 0.0004191 | 1.97 | 0xa1...7eaa | |
| 10/18/2026 | 12:48:17 PM | sell | $2.45 | $1.01 | 0.001011 | 0.0004196 | 2.41 | 0xa8...1648 | |
| 10/18/2026 | 11:49:47 AM | sell | $1.02 | $1.02 | 0.0004205 | 0.0004201 | 1 | 0xda...67fe | |
| 10/18/2026 | 11:04:05 AM | sell | $0.9894 | $1.01 | 0.0004105 | 0.0004204 | 0.9765 | 0x8f...8082 | |
| 10/18/2026 | 10:46:27 AM | sell | $0.3311 | $1.01 | 0.0001374 | 0.0004205 | 0.3268 | 0x2d...8d10 | |
| 10/18/2026 | 10:31:35 AM | sell | $1.26 | $1.01 | 0.0005277 | 0.0004207 | 1.25 | 0xa5...db74 | |
| 10/18/2026 | 8:41:55 AM | sell | $4.38 | $1.01 | 0.001826 | 0.0004215 | 4.33 | 0x9f...9de2 | |
| 10/18/2026 | 5:30:25 AM | sell | $0.2173 | $1.01 | 0.00009046 | 0.0004221 | 0.2142 | 0x26...1bda | |
| 10/18/2026 | 5:25:07 AM | sell | $9.96 | $1.01 | 0.004141 | 0.0004234 | 9.78 | 0x1f...a2b3 |