- WhatToFarm
- Ronin
- Katana V3
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 52,653.67
- Pooled USDC:
- $220.58
AXS/USDC price stats on Ronin
As of April 30, 2026, the current price of AXS token on DEX Katana V3 is $1.38. AXS price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,986,200.60. The liquidity pool contract is 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD with total value locked (TVL) of $441.17. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD is $441.17.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.38, captured at 4:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.38 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:11:33 AM | sell | $0.3173 | $1.38 | 0.3173 | 1.38 | 0.229 | 0x95...1c43 | |
| 04/30/2026 | 2:52:00 AM | sell | $0.0748 | $1.39 | 0.0748 | 1.39 | 0.05346 | 0x35...e88f | |
| 04/30/2026 | 1:25:18 AM | sell | $0.05286 | $1.4 | 0.05286 | 1.4 | 0.03767 | 0x50...9e59 | |
| 04/30/2026 | 1:02:21 AM | buy | $0.2534 | $1.4 | 0.2534 | 1.4 | 0.1803 | 0x26...a24a | |
| 04/29/2026 | 9:58:33 PM | buy | $0.2114 | $1.38 | 0.2114 | 1.38 | 0.1522 | 0x05...6180 | |
| 04/29/2026 | 6:16:57 PM | sell | $0.1921 | $1.38 | 0.1921 | 1.38 | 0.1392 | 0xa9...d964 | |
| 04/29/2026 | 6:14:48 PM | sell | $0.2487 | $1.39 | 0.2487 | 1.39 | 0.1783 | 0x19...3b09 | |
| 04/29/2026 | 3:17:24 PM | sell | $0.1969 | $1.41 | 0.1969 | 1.41 | 0.1393 | 0x90...c5c6 | |
| 04/29/2026 | 3:17:24 PM | sell | $0.04287 | $1.4 | 0.04287 | 1.4 | 0.03051 | 0x4c...ee47 | |
| 04/29/2026 | 2:47:57 PM | sell | $0.04658 | $1.42 | 0.04658 | 1.42 | 0.03276 | 0xb9...d60d | |
| 04/29/2026 | 11:47:33 AM | sell | $0.1452 | $1.42 | 0.1452 | 1.42 | 0.1016 | 0xc2...0ec4 | |
| 04/29/2026 | 10:57:48 AM | sell | $0.1067 | $1.43 | 0.1067 | 1.43 | 0.07425 | 0x81...9b3a | |
| 04/29/2026 | 10:46:18 AM | sell | $0.1176 | $1.44 | 0.1176 | 1.44 | 0.0814 | 0x60...69ed | |
| 04/29/2026 | 10:18:45 AM | sell | $0.1007 | $1.45 | 0.1007 | 1.45 | 0.06937 | 0xe1...3df7 | |
| 04/29/2026 | 9:50:33 AM | sell | $0.1049 | $1.45 | 0.1049 | 1.45 | 0.07193 | 0x99...669e | |
| 04/29/2026 | 9:11:48 AM | sell | $0.1198 | $1.46 | 0.1198 | 1.46 | 0.08166 | 0xfe...cbcb | |
| 04/29/2026 | 7:35:21 AM | sell | $0.1508 | $1.47 | 0.1508 | 1.47 | 0.1021 | 0x09...d780 | |
| 04/29/2026 | 7:15:03 AM | sell | $0.06956 | $1.48 | 0.06956 | 1.48 | 0.04685 | 0x31...2112 | |
| 04/29/2026 | 6:35:39 AM | sell | $0.1398 | $1.49 | 0.1398 | 1.49 | 0.09374 | 0xbc...21fe | |
| 04/29/2026 | 6:23:21 AM | sell | $0.1438 | $1.5 | 0.1438 | 1.5 | 0.0958 | 0x16...3ba6 |