- WhatToFarm
- Ronin
- Katana V3
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 52,655.01
- Pooled USDC:
- $218.87
AXS/USDC price stats on Ronin
As of May 14, 2026, the current price of AXS token on DEX Katana V3 is $1.26. AXS price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,035,286.60. The liquidity pool contract is 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD with total value locked (TVL) of $437.75. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD is $437.75.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.26, captured at 11:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.26 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:02:31 AM | sell | $0.1899 | $1.26 | 0.1899 | 1.26 | 0.15 | 0x53...cc02 | |
| 05/14/2026 | 3:22:09 AM | sell | $0.08858 | $1.27 | 0.08858 | 1.27 | 0.06947 | 0xaf...575c | |
| 05/14/2026 | 3:06:31 AM | sell | $0.07344 | $1.28 | 0.07344 | 1.28 | 0.05736 | 0x0f...1f27 | |
| 05/13/2026 | 4:21:17 PM | sell | $0.3895 | $1.29 | 0.3895 | 1.29 | 0.3007 | 0xb5...cfb6 | |
| 05/13/2026 | 3:19:41 PM | sell | $0.8062 | $1.33 | 0.8062 | 1.33 | 0.6039 | 0x0c...8da2 | |
| 05/13/2026 | 12:32:25 PM | sell | $0.02571 | $1.36 | 0.02571 | 1.36 | 0.01886 | 0x05...9a86 | |
| 05/13/2026 | 10:55:17 AM | buy | $0.2789 | $1.36 | 0.2789 | 1.36 | 0.2047 | 0x21...deca | |
| 05/12/2026 | 3:09:12 PM | sell | $0.06677 | $1.35 | 0.06677 | 1.35 | 0.04942 | 0x9f...9f9f | |
| 05/12/2026 | 2:32:09 PM | sell | $0.2244 | $1.36 | 0.2244 | 1.36 | 0.1649 | 0x75...f5e0 | |
| 05/12/2026 | 1:53:15 PM | sell | $0.1308 | $1.37 | 0.1308 | 1.37 | 0.0953 | 0xa0...5011 | |
| 05/12/2026 | 1:51:48 PM | sell | $0.04209 | $1.37 | 0.04209 | 1.37 | 0.03053 | 0x40...0863 | |
| 05/12/2026 | 12:13:09 PM | sell | $0.1623 | $1.38 | 0.1623 | 1.38 | 0.1172 | 0xd1...670f | |
| 05/12/2026 | 5:15:12 AM | sell | $0.06093 | $1.39 | 0.06093 | 1.39 | 0.04373 | 0x69...86bd | |
| 05/12/2026 | 1:43:12 AM | sell | $0.2809 | $1.4 | 0.2809 | 1.4 | 0.2 | 0x33...032d | |
| 05/11/2026 | 5:56:45 PM | buy | $0.04288 | $1.42 | 0.04288 | 1.42 | 0.03016 | 0x66...5284 | |
| 05/11/2026 | 3:18:05 PM | sell | $0.1148 | $1.41 | 0.1148 | 1.41 | 0.08111 | 0xe6...63a6 | |
| 05/11/2026 | 7:01:52 AM | buy | $0.2977 | $1.41 | 0.2977 | 1.41 | 0.21 | 0xb0...8b31 | |
| 05/11/2026 | 3:28:20 AM | sell | $0.1368 | $1.4 | 0.1368 | 1.4 | 0.09751 | 0xcd...2806 | |
| 05/11/2026 | 2:58:05 AM | sell | $0.1139 | $1.41 | 0.1139 | 1.41 | 0.08071 | 0xeb...d47e | |
| 05/11/2026 | 2:42:58 AM | sell | $0.07093 | $1.41 | 0.07093 | 1.41 | 0.05 | 0xc1...ef9c |