- WhatToFarm
- Ronin
- Katana V3
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 52,655.03
- Pooled USDC:
- $220.44
AXS/USDC price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana V3 is $1.34. AXS price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.74. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,711,175.74. The liquidity pool contract is 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD with total value locked (TVL) of $440.88. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD is $440.88.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.34, captured at 5:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.34 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:16:32 AM | sell | $0.1743 | $1.34 | 0.1743 | 1.34 | 0.1297 | 0x71...3751 | |
| 02/18/2026 | 12:00:43 AM | buy | $0.1005 | $1.35 | 0.1005 | 1.35 | 0.07423 | 0x29...6da9 | |
| 02/17/2026 | 7:58:10 PM | buy | $0.09927 | $1.34 | 0.09927 | 1.34 | 0.07367 | 0x81...ef89 | |
| 02/17/2026 | 5:57:25 PM | sell | $0.06691 | $1.33 | 0.06691 | 1.33 | 0.05 | 0x16...516c | |
| 02/17/2026 | 4:45:31 PM | buy | $0.1494 | $1.34 | 0.1494 | 1.34 | 0.1112 | 0xef...5126 | |
| 02/17/2026 | 3:14:28 PM | sell | $0.217 | $1.33 | 0.217 | 1.33 | 0.1622 | 0xc1...94f3 | |
| 02/17/2026 | 2:43:49 PM | sell | $0.1724 | $1.35 | 0.1724 | 1.35 | 0.1276 | 0xb4...aba7 | |
| 02/17/2026 | 1:09:01 PM | sell | $0.1197 | $1.36 | 0.1197 | 1.36 | 0.088 | 0x52...ff37 | |
| 02/17/2026 | 12:14:55 PM | sell | $0.08251 | $1.36 | 0.08251 | 1.36 | 0.0603 | 0xbc...773d | |
| 02/17/2026 | 10:39:40 AM | sell | $0.05593 | $1.37 | 0.05593 | 1.37 | 0.04074 | 0x48...3cdb | |
| 02/17/2026 | 6:22:37 AM | sell | $0.05217 | $1.37 | 0.05217 | 1.37 | 0.03789 | 0xe7...8bef | |
| 02/17/2026 | 4:57:49 AM | sell | $0.1391 | $1.38 | 0.1391 | 1.38 | 0.1006 | 0xf4...199a | |
| 02/17/2026 | 3:30:16 AM | buy | $0.1394 | $1.39 | 0.1394 | 1.39 | 0.1002 | 0x0d...d0c8 | |
| 02/17/2026 | 1:35:01 AM | sell | $0.02553 | $1.37 | 0.02553 | 1.37 | 0.0185 | 0x36...0fea | |
| 02/17/2026 | 1:34:28 AM | sell | $0.03453 | $1.38 | 0.03453 | 1.38 | 0.025 | 0x6a...4d25 | |
| 02/17/2026 | 1:21:55 AM | sell | $0.06232 | $1.38 | 0.06232 | 1.38 | 0.045 | 0xc9...3823 | |
| 02/17/2026 | 1:20:28 AM | sell | $0.04924 | $1.38 | 0.04924 | 1.38 | 0.03546 | 0x64...1506 | |
| 02/17/2026 | 12:43:07 AM | buy | $0.1776 | $1.39 | 0.1776 | 1.39 | 0.1275 | 0x04...3db3 | |
| 02/17/2026 | 12:11:31 AM | buy | $0.1703 | $1.38 | 0.1703 | 1.38 | 0.1233 | 0x06...6e8f | |
| 02/16/2026 | 10:47:07 PM | buy | $0.2071 | $1.36 | 0.2071 | 1.36 | 0.1514 | 0x3b...0304 |