- WhatToFarm
- Ronin
- Katana V3
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 4.51M
- Pooled WRON:
- $24,778.58
APRS/WRON price stats on Ronin
As of December 18, 2025, the current price of APRS token on DEX Katana V3 is $0.0008195. APRS price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $75.13. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $792,782.26. The liquidity pool contract is 0x969572a764f252Ea9897D99160d9308e55e67757 with total value locked (TVL) of $7,379.78. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x969572a764f252Ea9897D99160d9308e55e67757 is $7,379.78.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $75.13 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.005512, captured at 9:25 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.0008195 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:29:52 AM | buy | $1.33 | $0.0008195 | 8.98 | 0.005512 | 1,630.77 | 0x16...179b | |
| 12/18/2025 | 1:37:36 AM | buy | $0.008334 | $0.0008293 | 0.05537 | 0.00551 | 10.05 | 0xac...3adf | |
| 12/18/2025 | 1:35:36 AM | sell | $41.19 | $0.0008353 | 273.06 | 0.005537 | 49,310 | 0x77...ce2f | |
| 12/17/2025 | 8:21:32 PM | sell | $0.9925 | $0.0008454 | 6.57 | 0.0056 | 1,174 | 0xfe...115b | |
| 12/17/2025 | 1:03:16 PM | sell | $3.59 | $0.0008777 | 22.98 | 0.005606 | 4,100 | 0xb2...dfe3 | |
| 12/17/2025 | 12:39:52 PM | sell | $12.18 | $0.0008752 | 78.37 | 0.005629 | 13,922 | 0xb0...e809 | |
| 12/17/2025 | 9:55:28 AM | sell | $0.3143 | $0.0008804 | 2.01 | 0.005647 | 357 | 0xcc...8761 | |
| 12/17/2025 | 9:20:40 AM | sell | $15.5 | $0.0008853 | 99.29 | 0.00567 | 17,511.28 | 0xf0...73dd | |
| 12/17/2025 | 8:08:31 AM | sell | $2.81 | $0.0008932 | 17.92 | 0.005696 | 3,146 | 0x33...b008 | |
| 12/17/2025 | 7:37:28 AM | sell | $2.68 | $0.0008963 | 17.11 | 0.005704 | 3,000 | 0x83...70d9 | |
| 12/17/2025 | 3:50:07 AM | sell | $11.81 | $0.0009047 | 74.78 | 0.005725 | 13,061 | 0x09...0b80 | |
| 12/17/2025 | 3:44:01 AM | sell | $55.65 | $0.0009202 | 352.08 | 0.005822 | 60,473 | 0x4a...b3e5 | |
| 12/17/2025 | 3:32:55 AM | sell | $39.63 | $0.000942 | 250.76 | 0.00596 | 42,071 | 0x94...4e21 | |
| 12/17/2025 | 1:30:23 AM | sell | $342.56 | $0.001039 | 2,147.42 | 0.006516 | 329,536.68 | 0x43...bc12 | |
| 12/16/2025 | 10:45:23 PM | buy | $1.1 | $0.001139 | 6.89 | 0.007096 | 970.94 | 0x87...5095 | |
| 12/16/2025 | 10:28:08 PM | sell | $1.16 | $0.001131 | 7.27 | 0.007053 | 1,031 | 0x5f...ab17 | |
| 12/16/2025 | 6:23:05 PM | buy | $2.9 | $0.001125 | 18.32 | 0.007093 | 2,583.52 | 0x97...5701 | |
| 12/16/2025 | 4:39:49 PM | buy | $1.6 | $0.001139 | 9.95 | 0.007086 | 1,404.07 | 0x76...6aba | |
| 12/16/2025 | 2:05:58 PM | sell | $0.1592 | $0.001115 | 1 | 0.007041 | 142.71 | 0x7c...89b7 | |
| 12/16/2025 | 12:49:04 PM | buy | $0.1614 | $0.001143 | 1 | 0.007084 | 141.15 | 0xce...215b |