- WhatToFarm
- Ronin
- Katana V3
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 4.04M
- Pooled WRON:
- $27,624.62
APRS/WRON price stats on Ronin
As of January 7, 2026, the current price of APRS token on DEX Katana V3 is $0.0008961. APRS price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.10. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $866,800.49. The liquidity pool contract is 0x969572a764f252Ea9897D99160d9308e55e67757 with total value locked (TVL) of $7,761.18. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x969572a764f252Ea9897D99160d9308e55e67757 is $7,761.18.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.00598, captured at 11:39 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.0008961 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:06:27 PM | sell | $0.06362 | $0.0008961 | 0.4246 | 0.00598 | 71 | 0x29...ac36 | |
| 01/06/2026 | 4:49:38 AM | sell | $0.0502 | $0.001004 | 0.3406 | 0.006813 | 50 | 0xc1...dab8 | |
| 01/06/2026 | 12:17:08 AM | buy | $0.9891 | $0.001005 | 6.73 | 0.006853 | 983.34 | 0xdf...e1b5 | |
| 01/05/2026 | 2:21:37 PM | sell | $0.1127 | $0.0009719 | 0.79 | 0.00681 | 116 | 0xca...08c8 | |
| 01/05/2026 | 12:48:07 PM | buy | $0.9998 | $0.0009864 | 6.94 | 0.00685 | 1,013.64 | 0x08...5400 | |
| 01/05/2026 | 1:45:19 AM | buy | $24.87 | $0.00101 | 167.56 | 0.006807 | 24,615.6 | 0xc8...c70c | |
| 01/04/2026 | 11:27:31 PM | sell | $36.32 | $0.0009844 | 250.43 | 0.006786 | 36,900 | 0x69...306a | |
| 01/04/2026 | 9:22:58 PM | buy | $70.09 | $0.0009818 | 483.31 | 0.00677 | 71,388.55 | 0x6e...4227 | |
| 01/04/2026 | 9:11:31 PM | buy | $44.46 | $0.0009521 | 307.15 | 0.006577 | 46,697.66 | 0x0c...3057 | |
| 01/04/2026 | 4:44:28 PM | sell | $0.6347 | $0.0009431 | 4.35 | 0.006465 | 673 | 0x52...9d7d | |
| 01/04/2026 | 3:42:07 PM | sell | $0.698 | $0.0009332 | 4.83 | 0.006467 | 748 | 0x0a...ff1c | |
| 01/04/2026 | 1:01:03 PM | buy | $505.71 | $0.0008204 | 3,492.45 | 0.005666 | 616,374.75 | 0xaa...1640 | |
| 01/04/2026 | 12:38:18 PM | sell | $20.67 | $0.0007139 | 142.89 | 0.004933 | 28,964.34 | 0x2b...57df | |
| 01/04/2026 | 12:01:24 PM | sell | $0.7102 | $0.0007102 | 4.96 | 0.004964 | 1,000 | 0xd0...be18 | |
| 01/04/2026 | 8:33:26 AM | sell | $0.54 | $0.0007096 | 3.77 | 0.004966 | 761 | 0x3d...935d | |
| 01/04/2026 | 3:13:56 AM | sell | $3.46 | $0.0007108 | 24.26 | 0.004972 | 4,880.32 | 0x77...5722 | |
| 01/04/2026 | 3:13:05 AM | sell | $2.23 | $0.000712 | 15.61 | 0.00498 | 3,134.7 | 0xd9...156f | |
| 01/04/2026 | 3:11:29 AM | sell | $0.1329 | $0.0007119 | 0.9308 | 0.004984 | 186.75 | 0xb6...17c4 | |
| 01/04/2026 | 3:10:38 AM | sell | $25.33 | $0.0007173 | 177.32 | 0.005021 | 35,311.4 | 0xfc...a87f | |
| 01/04/2026 | 3:07:17 AM | sell | $12.39 | $0.000721 | 87.3 | 0.005078 | 17,191.96 | 0xdc...9a8d |