- WhatToFarm
- Ronin
- Katana V3
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 61,859.45
- Pooled WRON:
- $301.6
APRS/WRON price stats on Ronin
As of July 8, 2025, the current price of APRS token on DEX Katana V3 is $0.005897. APRS price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.66. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $5,634,679.67. The liquidity pool contract is 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 with total value locked (TVL) of $507.74. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 is $507.74.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.01244, captured at 11:58 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.005897 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:02:24 AM | buy | $0.7312 | $0.005897 | 1.54 | 0.01244 | 124 | 0x4b...6903 | |
| 07/08/2025 | 8:02:00 AM | buy | $1.24 | $0.005881 | 2.61 | 0.0124 | 211.06 | 0x7f...c448 | |
| 07/08/2025 | 8:01:54 AM | sell | $7.15 | $0.005892 | 15.09 | 0.01243 | 1,214.31 | 0x0f...6e2c | |
| 07/08/2025 | 7:39:32 AM | sell | $2.97 | $0.005956 | 6.3 | 0.0126 | 500 | - | 0xf1...c5d6 |
| 07/08/2025 | 3:46:36 AM | sell | $1.48 | $0.005932 | 3.16 | 0.01267 | 250 | 0x77...dd54 | |
| 07/08/2025 | 3:36:45 AM | buy | $3.04 | $0.005968 | 6.49 | 0.01272 | 510.55 | 0x88...5a41 | |
| 07/07/2025 | 5:56:57 PM | sell | $1.41 | $0.005971 | 2.98 | 0.01262 | 236.6 | 0x57...8833 | |
| 07/07/2025 | 8:17:38 AM | buy | $1.58 | $0.006088 | 3.3 | 0.01269 | 259.96 | 0x1c...dca6 | |
| 07/07/2025 | 8:16:47 AM | buy | $3.02 | $0.006052 | 6.3 | 0.01261 | 500 | 0x39...0f4c | |
| 07/07/2025 | 6:58:41 AM | buy | $2.54 | $0.006021 | 5.3 | 0.01252 | 423.07 | 0xf4...316a | |
| 07/07/2025 | 5:48:23 AM | sell | $5.57 | $0.006025 | 11.55 | 0.0125 | 924.55 | 0x77...a553 | |
| 07/07/2025 | 2:49:16 AM | buy | $1.25 | $0.006142 | 2.57 | 0.01264 | 203.51 | 0x8e...3bdd | |
| 07/07/2025 | 12:37:43 AM | buy | $1.58 | $0.006098 | 3.27 | 0.0126 | 259.79 | 0xe8...b3ea | |
| 07/07/2025 | 12:36:34 AM | buy | $3.03 | $0.006061 | 6.26 | 0.01252 | 500 | 0xf3...bea8 | |
| 07/07/2025 | 12:31:25 AM | buy | $3 | $0.006011 | 6.21 | 0.01242 | 499.99 | 0x73...4338 | |
| 07/07/2025 | 12:31:19 AM | buy | $1.67 | $0.005975 | 3.45 | 0.01235 | 279.64 | 0x89...b407 | |
| 07/07/2025 | 12:18:37 AM | buy | $2.97 | $0.00595 | 6.13 | 0.01227 | 500 | 0xf7...6173 | |
| 07/06/2025 | 11:24:55 PM | buy | $0.04851 | $0.005933 | 0.1 | 0.01222 | 8.17 | 0x49...d1d4 | |
| 07/06/2025 | 10:31:00 PM | buy | $1.07 | $0.005959 | 2.2 | 0.01221 | 180.15 | 0x3c...bbb3 | |
| 07/06/2025 | 8:28:30 PM | buy | $1.15 | $0.005879 | 2.4 | 0.01217 | 197.1 | 0x73...79fa |