- WhatToFarm
- Ronin
- Katana V3
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 26,941.56
- Pooled WRON:
- $172.69
APRS/WRON price stats on Ronin
As of March 12, 2025, the current price of APRS token on DEX Katana V3 is $0.01995. APRS price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $199.20. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $19,344,668.74. The liquidity pool contract is 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 with total value locked (TVL) of $676.98. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 is $676.98.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $199.20 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.0247, captured at 9:12 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.01995 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:04:46 AM | sell | $7.98 | $0.01995 | 9.88 | 0.0247 | 400 | 0x6d...1e9f | |
| 03/12/2025 | 6:26:12 AM | sell | $5.23 | $0.01995 | 6.74 | 0.02567 | 262.5 | 0x2e...3b15 | |
| 03/12/2025 | 4:43:12 AM | sell | $2.83 | $0.01958 | 3.81 | 0.0263 | 145 | 0xc2...cac2 | |
| 03/11/2025 | 11:05:00 PM | sell | $75.62 | $0.01988 | 102.7 | 0.02699 | 3,804 | 0xad...b1ea | |
| 03/11/2025 | 10:28:24 PM | sell | $26.55 | $0.02042 | 35.93 | 0.02764 | 1,300.21 | 0xff...7f57 | |
| 03/11/2025 | 10:25:27 PM | sell | $67.48 | $0.02086 | 91.32 | 0.02823 | 3,234.67 | 0xbc...ca61 | |
| 03/11/2025 | 7:26:09 PM | sell | $4.91 | $0.02152 | 6.64 | 0.02906 | 228.52 | 0x1e...9f63 | |
| 03/11/2025 | 5:25:39 PM | sell | $2.49 | $0.02138 | 3.46 | 0.02967 | 116.8 | 0x03...65d5 | |
| 03/11/2025 | 4:07:00 PM | sell | $0.4095 | $0.02155 | 0.5685 | 0.02992 | 19 | 0x5f...07b6 | |
| 03/11/2025 | 1:25:02 PM | buy | $5.65 | $0.02094 | 8 | 0.02964 | 269.84 | 0x81...55cc | |
| 03/11/2025 | 12:35:02 AM | buy | $4.8 | $0.01971 | 7 | 0.02873 | 243.57 | 0x1f...7afd | |
| 03/10/2025 | 6:51:30 PM | buy | $7.2 | $0.01997 | 10 | 0.02771 | 360.76 | 0x78...a9b2 | |
| 03/10/2025 | 2:59:35 PM | buy | $1.5 | $0.02049 | 1.98 | 0.02699 | 73.39 | 0xb0...74da | |
| 03/10/2025 | 12:46:17 PM | sell | $0.9357 | $0.02162 | 1.15 | 0.02678 | 43.27 | 0xcd...aacb | |
| 03/10/2025 | 11:51:53 AM | sell | $1.26 | $0.02167 | 1.57 | 0.02695 | 58.38 | 0xbd...9751 | |
| 03/10/2025 | 11:03:17 AM | sell | $1.32 | $0.02175 | 1.65 | 0.02714 | 61 | 0x64...bbed | |
| 03/10/2025 | 11:00:38 AM | sell | $0.547 | $0.02188 | 0.6822 | 0.02729 | 25 | 0x16...658d | |
| 03/10/2025 | 7:30:41 AM | buy | $1.97 | $0.02158 | 2.5 | 0.02734 | 91.42 | 0x04...fee3 | |
| 03/10/2025 | 5:54:56 AM | buy | $2.17 | $0.02137 | 2.75 | 0.02702 | 101.75 | 0x69...643b | |
| 03/10/2025 | 4:22:16 AM | buy | $8.69 | $0.0207 | 11 | 0.02619 | 419.95 | 0x99...54fd |