- WhatToFarm
- Ronin
- Katana V3
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 110,730.74
- Pooled WRON:
- $662.22
APRS/WRON price stats on Ronin
As of September 15, 2025, the current price of APRS token on DEX Katana V3 is $0.003688. APRS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.43. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $3,495,867.96. The liquidity pool contract is 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 with total value locked (TVL) of $748.33. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 is $748.33.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $31.43 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.007186, captured at 6:16 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.003688 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:14:05 AM | sell | $4.42 | $0.003688 | 8.62 | 0.007186 | 1,200.53 | 0x88...371a | |
| 09/15/2025 | 3:09:58 AM | buy | $0.4432 | $0.003714 | 0.8661 | 0.007257 | 119.34 | 0xce...d93a | |
| 09/14/2025 | 9:23:13 PM | buy | $0.2856 | $0.003714 | 0.5576 | 0.007252 | 76.89 | 0x45...8249 | |
| 09/14/2025 | 4:13:58 PM | buy | $1.55 | $0.003699 | 3.03 | 0.007239 | 419.38 | 0xb6...19c1 | |
| 09/14/2025 | 3:40:22 PM | buy | $1.74 | $0.003688 | 3.41 | 0.007216 | 473.31 | 0xb9...2fa5 | |
| 09/14/2025 | 3:34:40 PM | sell | $8.06 | $0.00369 | 15.76 | 0.007216 | 2,184.44 | 0xf5...a896 | |
| 09/14/2025 | 3:11:40 PM | buy | $1.86 | $0.003733 | 3.65 | 0.007303 | 500 | 0x2f...2f4b | |
| 09/14/2025 | 3:10:46 PM | buy | $1.85 | $0.003717 | 3.63 | 0.007277 | 500 | 0xf7...12ba | |
| 09/14/2025 | 2:16:27 PM | buy | $1.85 | $0.003708 | 3.62 | 0.007251 | 500 | 0x73...4b9c | |
| 09/14/2025 | 2:10:12 PM | buy | $1.84 | $0.003684 | 3.61 | 0.007226 | 499.99 | 0x18...e729 | |
| 09/14/2025 | 6:56:12 AM | sell | $2.09 | $0.003748 | 4.02 | 0.007184 | 559.54 | 0x0e...8707 | |
| 09/14/2025 | 6:54:06 AM | sell | $2.32 | $0.003764 | 4.45 | 0.007214 | 618 | 0x83...dc8a | |
| 09/14/2025 | 6:39:45 AM | sell | $0.5244 | $0.003774 | 1 | 0.007233 | 138.93 | 0x18...3dd6 | |
| 09/14/2025 | 5:39:05 AM | sell | $2.54 | $0.003787 | 4.88 | 0.007254 | 672.81 | 0x97...78da | |
| 09/14/2025 | 12:08:57 AM | sell | $1.91 | $0.003837 | 3.64 | 0.007285 | 500 | 0xe0...310d | |
| 09/13/2025 | 7:10:21 PM | sell | $1.91 | $0.003826 | 3.65 | 0.007311 | 500 | 0xba...9cac | |
| 09/13/2025 | 5:15:17 PM | buy | $1.9 | $0.003811 | 3.67 | 0.007355 | 500 | 0xd1...a6dd | |
| 09/13/2025 | 5:15:08 PM | buy | $1.89 | $0.003797 | 3.66 | 0.007328 | 500 | 0x79...7627 | |
| 09/13/2025 | 4:58:38 PM | buy | $1.89 | $0.003793 | 3.65 | 0.007302 | 500 | 0xa7...ac09 | |
| 09/13/2025 | 3:42:40 PM | buy | $1.9 | $0.003815 | 3.63 | 0.007276 | 500 | 0x0a...e565 |