- WhatToFarm
- Ronin
- Katana V3
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 62,026.02
- Pooled WRON:
- $226.9
APRS/WRON price stats on Ronin
As of October 15, 2025, the current price of APRS token on DEX Katana V3 is $0.004194. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $4,057,593.04. The liquidity pool contract is 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 with total value locked (TVL) of $368.48. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 is $368.48.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.008788, captured at 11:28 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.004194 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 3:33:07 PM | buy | $0.1251 | $0.004194 | 0.2621 | 0.008788 | 29.82 | 0x05...7e49 | |
| 10/02/2025 | 1:32:57 PM | buy | $0.7703 | $0.004238 | 1.59 | 0.008764 | 181.74 | 0xe7...f4ab | |
| 10/02/2025 | 1:32:18 PM | sell | $2.1 | $0.004205 | 4.37 | 0.008748 | 500 | 0x10...3d87 | |
| 10/02/2025 | 1:31:57 PM | buy | $1.3 | $0.00424 | 2.7 | 0.008822 | 306.65 | 0x78...e965 | |
| 10/02/2025 | 1:31:24 PM | buy | $2.11 | $0.004222 | 4.36 | 0.008731 | 500 | 0x02...0ab2 | |
| 10/02/2025 | 1:30:57 PM | buy | $4.11 | $0.004116 | 8.56 | 0.008564 | 1,000 | 0xa3...1f96 | |
| 10/02/2025 | 1:19:06 PM | buy | $0.3063 | $0.004049 | 0.6391 | 0.008447 | 75.66 | 0x69...f8c4 | |
| 10/02/2025 | 1:18:33 PM | buy | $1.46 | $0.004066 | 3.02 | 0.0084 | 360.43 | 0x62...fa6a | |
| 10/02/2025 | 1:16:54 PM | buy | $5.85 | $0.003957 | 12.14 | 0.008207 | 1,479.71 | 0xfa...9dd3 | |
| 10/02/2025 | 1:16:48 PM | sell | $4.25 | $0.003911 | 8.82 | 0.008117 | 1,087.63 | 0xf3...16bc | |
| 10/02/2025 | 1:16:48 PM | sell | $1.74 | $0.004013 | 3.6 | 0.008274 | 435.91 | 0xae...9a1d | |
| 10/02/2025 | 1:16:45 PM | sell | $3.18 | $0.004075 | 6.56 | 0.008403 | 781.29 | 0xd9...c788 | |
| 10/02/2025 | 12:02:50 PM | sell | $1.28 | $0.004119 | 2.66 | 0.00852 | 312.32 | 0xfb...f94a | |
| 10/02/2025 | 11:39:53 AM | buy | $0.3544 | $0.004182 | 0.7284 | 0.008597 | 84.73 | 0xf4...1798 | |
| 10/02/2025 | 11:39:38 AM | sell | $0.776 | $0.004162 | 1.59 | 0.008556 | 186.44 | 0xc1...dd97 | |
| 10/02/2025 | 10:13:50 AM | sell | $0.4624 | $0.004178 | 0.9506 | 0.008589 | 110.67 | 0x4b...556e | |
| 10/02/2025 | 8:15:06 AM | buy | $0.7298 | $0.004166 | 1.51 | 0.008634 | 175.15 | 0xe5...09f5 | |
| 10/02/2025 | 7:52:06 AM | buy | $0.1295 | $0.004159 | 0.2682 | 0.008611 | 31.15 | 0x50...b2f2 | |
| 10/02/2025 | 6:07:18 AM | sell | $1.39 | $0.004179 | 2.85 | 0.008592 | 332.83 | 0x73...7ebd | |
| 10/02/2025 | 2:56:18 AM | buy | $0.7584 | $0.004171 | 1.57 | 0.008661 | 181.82 | 0xc1...3439 |