- WhatToFarm
- Ronin
- Katana V3
- APRS-WETH LPs
Info about APRS-WETH pair
- Pooled APRS:
- 10,119.57
- Pooled WETH:
- $0.1926
APRS/WETH price stats on Ronin
As of January 22, 2025, the current price of APRS token on DEX Katana V3 is $0.06318. APRS price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.94. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $57,903,577.26. The liquidity pool contract is 0xAC79039E7aAFd86e22B14955B00e3e616548b600 with total value locked (TVL) of $1,279.22. The APRS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WETH now?
The current liquidity of APRS/WETH with the contract address 0xAC79039E7aAFd86e22B14955B00e3e616548b600 is $1,279.22.
How many transactions are there in the APRS/WETH pool in the last 24 hours?
The total transactions of APRS/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the APRS/WETH pool in the last 24 hours?
APRS/WETH pool has a trading volume of $34.94 in the last 24 hours.
What is the exchange rate of 1 APRS to WETH?
The exchange rate of 1 APRS to WETH is 0.00001896, captured at 4:17 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.06318 today.
APRS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:00:32 AM | sell | $3.87 | $0.06318 | 0.001164 | 0.00001896 | 61.39 | 0x24...2861 | |
| 01/21/2025 | 9:37:35 PM | sell | $0.4525 | $0.06316 | 0.0001368 | 0.00001909 | 7.16 | 0xc1...ff1b | |
| 01/21/2025 | 7:35:19 PM | sell | $2.76 | $0.06373 | 0.0008319 | 0.00001919 | 43.35 | 0x2f...5fee | |
| 01/21/2025 | 3:56:16 PM | sell | $8.84 | $0.06418 | 0.002692 | 0.00001954 | 137.76 | 0x7a...da1f | |
| 01/21/2025 | 1:17:34 PM | sell | $1.7 | $0.06571 | 0.0005139 | 0.00001986 | 25.87 | 0xae...c4fd | |
| 01/21/2025 | 1:16:46 PM | sell | $0.5325 | $0.06576 | 0.0001613 | 0.00001993 | 8.09 | 0xde...1386 | |
| 01/21/2025 | 9:45:31 AM | sell | $1.68 | $0.06515 | 0.0005176 | 0.00001999 | 25.88 | 0x75...660b | |
| 01/21/2025 | 7:39:24 AM | sell | $2.96 | $0.06557 | 0.0009096 | 0.00002014 | 45.16 | 0x88...33b1 | |
| 01/21/2025 | 6:50:27 AM | sell | $2.15 | $0.06528 | 0.00067 | 0.0000203 | 33 | 0x56...9b22 | |
| 01/21/2025 | 5:52:54 AM | sell | $1.6 | $0.06573 | 0.000498 | 0.00002042 | 24.39 | 0x12...864d | |
| 01/21/2025 | 5:45:15 AM | sell | $7.51 | $0.0669 | 0.002327 | 0.00002071 | 112.38 | 0x77...04ae | |
| 01/21/2025 | 4:23:18 AM | sell | $0.842 | $0.06797 | 0.0002598 | 0.00002097 | 12.38 | 0xfc...8786 | |
| 01/21/2025 | 2:09:31 AM | sell | $1.95 | $0.06843 | 0.000603 | 0.00002106 | 28.62 | 0xbe...92d7 | |
| 01/20/2025 | 11:08:37 PM | sell | $10.11 | $0.07108 | 0.00305 | 0.00002144 | 142.26 | 0xe8...c2e5 | |
| 01/20/2025 | 10:08:37 PM | sell | $3.98 | $0.07165 | 0.001217 | 0.00002189 | 55.62 | 0x76...0c30 | |
| 01/20/2025 | 5:35:48 PM | sell | $6.3 | $0.07338 | 0.001908 | 0.00002222 | 85.86 | 0x56...a085 | |
| 01/20/2025 | 4:05:15 PM | sell | $2.1 | $0.07486 | 0.0006331 | 0.00002249 | 28.14 | 0x5a...ead2 | |
| 01/20/2025 | 11:49:40 AM | sell | $2.82 | $0.07624 | 0.0008396 | 0.00002265 | 37.06 | 0xf6...b57b | |
| 01/20/2025 | 11:02:28 AM | sell | $1.62 | $0.07621 | 0.0004872 | 0.00002279 | 21.37 | 0x6e...0842 | |
| 01/20/2025 | 10:33:04 AM | sell | $0.9968 | $0.0774 | 0.0002946 | 0.00002288 | 12.87 | 0x21...4315 |