- WhatToFarm
- Ronin
- Katana V3
- COIN-ALGAE LPs
Info about COIN-ALGAE pair
- Pooled COIN:
- 2.12M
- Pooled ALGAE:
- $65,750.95
COIN/ALGAE price stats on Ronin
As of September 10, 2026, the current price of COIN token on DEX Katana V3 is $0.0002339. COIN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $54.68. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $262,762.14. The liquidity pool contract is 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa with total value locked (TVL) of $1,504.42. The COIN/ALGAE trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/ALGAE now?
The current liquidity of COIN/ALGAE with the contract address 0xe63f8CefeA9a17a259bB3b375929bd10d5E1cDfa is $1,504.42.
How many transactions are there in the COIN/ALGAE pool in the last 24 hours?
The total transactions of COIN/ALGAE is 94 in the last 24 hours, 18 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the COIN/ALGAE pool in the last 24 hours?
COIN/ALGAE pool has a trading volume of $54.68 in the last 24 hours.
What is the exchange rate of 1 COIN to ALGAE?
The exchange rate of 1 COIN to ALGAE is 0.01524, captured at 8:46 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0002339 today.
COIN-ALGAE price chart
| Date | Time | Price $ | Price ALGAE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:56:03 PM | sell | $0.01334 | $0.0002339 | 0.8696 | 0.01524 | 57.05 | 0x7d...30e8 | |
| 09/10/2026 | 7:49:25 PM | sell | $0.342 | $0.0002339 | 22.29 | 0.01524 | 1,462.5 | 0xc2...d7bc | |
| 09/10/2026 | 7:26:57 PM | sell | $0.04601 | $0.0002338 | 3 | 0.01524 | 196.75 | 0x1c...d740 | |
| 09/10/2026 | 7:26:47 PM | sell | $0.46 | $0.0002338 | 30 | 0.01525 | 1,967.14 | 0xc5...0674 | |
| 09/10/2026 | 7:22:25 PM | sell | $0.03066 | $0.0002338 | 2 | 0.01525 | 131.11 | 0x39...27ea | |
| 09/10/2026 | 7:07:01 PM | sell | $0.09019 | $0.0002293 | 6 | 0.01525 | 393.32 | 0x6a...7eea | |
| 09/10/2026 | 6:57:53 PM | buy | $0.2011 | $0.0002293 | 13.65 | 0.01556 | 877.05 | 0x2a...222a | |
| 09/10/2026 | 6:32:01 PM | sell | $0.2985 | $0.000234 | 19.45 | 0.01525 | 1,275.44 | 0x3b...90b3 | |
| 09/10/2026 | 6:05:49 PM | sell | $0.01535 | $0.0002342 | 1 | 0.01525 | 65.54 | 0x8f...cfe9 | |
| 09/10/2026 | 5:53:11 PM | buy | $0.03587 | $0.0002342 | 2.38 | 0.01556 | 153.18 | 0x3a...c1df | |
| 09/10/2026 | 5:50:59 PM | sell | $0.145 | $0.0002342 | 9.44 | 0.01525 | 619.1 | 0xfc...eb00 | |
| 09/10/2026 | 5:38:41 PM | sell | $0.3367 | $0.0002342 | 21.94 | 0.01525 | 1,438.01 | 0x6c...9397 | |
| 09/10/2026 | 5:37:11 PM | sell | $0.04421 | $0.0002342 | 2.88 | 0.01526 | 188.77 | 0x55...df81 | |
| 09/10/2026 | 5:36:33 PM | sell | $0.04511 | $0.0002342 | 2.94 | 0.01526 | 192.62 | 0xd9...c175 | |
| 09/10/2026 | 5:22:17 PM | buy | $4.4 | $0.0002341 | 292.5 | 0.01554 | 18,817.55 | 0x11...73ac | |
| 09/10/2026 | 4:53:39 PM | sell | $0.1332 | $0.0002355 | 8.6 | 0.0152 | 565.66 | 0xa6...49c9 | |
| 09/10/2026 | 4:42:47 PM | sell | $0.06106 | $0.0002356 | 3.94 | 0.0152 | 259.07 | 0xa6...8a5a | |
| 09/10/2026 | 4:30:25 PM | sell | $0.06199 | $0.0002357 | 4 | 0.0152 | 263 | 0xe9...91df | |
| 09/10/2026 | 4:29:51 PM | sell | $0.06198 | $0.0002357 | 4 | 0.0152 | 262.98 | 0xf2...8c3e | |
| 09/10/2026 | 4:17:23 PM | sell | $0.04649 | $0.0002357 | 3 | 0.01521 | 197.23 | 0x88...fee8 |