- WhatToFarm
- Ronin
- Katana
- ZEST-WRON LPs
Info about ZEST-WRON pair
- Pooled ZEST:
- 13.69M
- Pooled WRON:
- $17,588.12
ZEST/WRON price stats on Ronin
As of July 1, 2025, the current price of ZEST token on DEX Katana is $0.0005738. ZEST price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,748.00. ZEST token contract is 0xf21de36AD6c2b8cB6e0D5590031C26AA50527f70 with a market cap $572,465.17. The liquidity pool contract is 0x3DF415efb20906522243EB26d854CA92BD1699C7 with total value locked (TVL) of $15,677.05. The ZEST/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZEST/WRON now?
The current liquidity of ZEST/WRON with the contract address 0x3DF415efb20906522243EB26d854CA92BD1699C7 is $15,677.05.
How many transactions are there in the ZEST/WRON pool in the last 24 hours?
The total transactions of ZEST/WRON is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZEST/WRON pool in the last 24 hours?
ZEST/WRON pool has a trading volume of $1,748.00 in the last 24 hours.
What is the exchange rate of 1 ZEST to WRON?
The exchange rate of 1 ZEST to WRON is 0.001287, captured at 2:24 AM UTC.
How much is 1 ZEST in dollars?
The price of converting 1 ZEST to USD is $0.0005738 today.
ZEST-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:06:26 AM | buy | $4.45 | $0.0005738 | 10 | 0.001287 | 7,766.18 | 0x79...c0e3 | |
| 07/01/2025 | 1:55:14 AM | sell | $10.29 | $0.0005719 | 23.05 | 0.00128 | 18,000 | 0x66...6c3c | |
| 07/01/2025 | 1:46:53 AM | buy | $8.94 | $0.0005763 | 20 | 0.001288 | 15,518.06 | 0x5f...a90c | |
| 07/01/2025 | 1:03:20 AM | buy | $4.32 | $0.0005742 | 9.69 | 0.001286 | 7,537.5 | 0xf8...92ed | |
| 06/30/2025 | 10:36:05 PM | buy | $19.43 | $0.0005752 | 43.33 | 0.001282 | 33,782.26 | 0x14...176e | |
| 06/30/2025 | 10:36:05 PM | sell | $19.45 | $0.0005887 | 43.37 | 0.001312 | 33,039 | 0x86...5367 | |
| 06/30/2025 | 10:36:05 PM | sell | $115.75 | $0.0005787 | 258.14 | 0.00129 | 200,000 | 0xfc...725c | |
| 06/30/2025 | 9:49:55 PM | sell | $14.79 | $0.0005916 | 32.96 | 0.001318 | 25,000 | 0x60...87c2 | |
| 06/30/2025 | 9:21:14 PM | sell | $59.87 | $0.0005987 | 133.08 | 0.00133 | 100,000 | 0x46...180f | |
| 06/30/2025 | 8:01:02 PM | sell | $11.27 | $0.0006027 | 25.12 | 0.001342 | 18,712.53 | 0x46...9042 | |
| 06/30/2025 | 7:49:50 PM | sell | $32.01 | $0.0006055 | 71.35 | 0.001349 | 52,859.67 | 0xf8...08a3 | |
| 06/30/2025 | 6:30:17 PM | buy | $43.77 | $0.0006056 | 98 | 0.001356 | 72,269.96 | 0xfa...1495 | |
| 06/30/2025 | 5:12:02 PM | sell | $11.96 | $0.0005981 | 26.85 | 0.001342 | 20,000 | 0x81...f259 | |
| 06/30/2025 | 3:57:56 PM | buy | $25.11 | $0.0006009 | 56.35 | 0.001348 | 41,793.96 | 0x61...a889 | |
| 06/30/2025 | 3:48:47 PM | sell | $2.5 | $0.0005957 | 5.62 | 0.001336 | 4,207.32 | 0xce...58d8 | |
| 06/30/2025 | 3:23:38 PM | buy | $42.08 | $0.0005926 | 95 | 0.001338 | 70,999.43 | 0x51...9e19 | |
| 06/30/2025 | 2:49:44 PM | buy | $14.13 | $0.0005905 | 31.79 | 0.001328 | 23,927.54 | 0x0a...c3de | |
| 06/30/2025 | 2:37:50 PM | sell | $75.93 | $0.0005858 | 170.85 | 0.001318 | 129,605.83 | 0x93...67d1 | |
| 06/30/2025 | 2:37:50 PM | buy | $38.31 | $0.0005866 | 86.2 | 0.001319 | 65,312.75 | 0x18...a996 | |
| 06/30/2025 | 2:37:50 PM | sell | $38.35 | $0.0005943 | 86.29 | 0.001337 | 64,524 | 0x17...ae49 |