- WhatToFarm
- Ronin
- Katana
- ZEST-WRON LPs
Info about ZEST-WRON pair
- Pooled ZEST:
- 33.98M
- Pooled WRON:
- $7,191.79
ZEST/WRON price stats on Ronin
As of July 22, 2025, the current price of ZEST token on DEX Katana is $0.0001266. ZEST price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $85.18. ZEST token contract is 0xf21de36AD6c2b8cB6e0D5590031C26AA50527f70 with a market cap $126,287.70. The liquidity pool contract is 0x3DF415efb20906522243EB26d854CA92BD1699C7 with total value locked (TVL) of $8,582.13. The ZEST/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZEST/WRON now?
The current liquidity of ZEST/WRON with the contract address 0x3DF415efb20906522243EB26d854CA92BD1699C7 is $8,582.13.
How many transactions are there in the ZEST/WRON pool in the last 24 hours?
The total transactions of ZEST/WRON is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZEST/WRON pool in the last 24 hours?
ZEST/WRON pool has a trading volume of $85.18 in the last 24 hours.
What is the exchange rate of 1 ZEST to WRON?
The exchange rate of 1 ZEST to WRON is 0.0002122, captured at 11:45 PM UTC.
How much is 1 ZEST in dollars?
The price of converting 1 ZEST to USD is $0.0001266 today.
ZEST-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:34:59 PM | buy | $0.3923 | $0.0001266 | 0.6575 | 0.0002122 | 3,097.53 | 0x11...b614 | |
| 07/22/2025 | 11:28:38 PM | sell | $0.3145 | $0.0001257 | 0.5277 | 0.0002109 | 2,501.05 | 0x88...a12d | |
| 07/22/2025 | 11:11:29 PM | buy | $4.98 | $0.0001259 | 8.39 | 0.000212 | 39,594.58 | 0x35...edb7 | |
| 07/22/2025 | 9:10:26 PM | sell | $0.07985 | $0.0001247 | 0.1347 | 0.0002105 | 640 | 0x92...86ad | |
| 07/22/2025 | 8:38:41 PM | sell | $0.1244 | $0.0001244 | 0.2105 | 0.0002105 | 1,000 | 0x50...c777 | |
| 07/22/2025 | 8:38:02 PM | buy | $1.18 | $0.0001252 | 2 | 0.0002117 | 9,444.93 | 0xeb...35d8 | |
| 07/22/2025 | 7:47:53 PM | sell | $0.1238 | $0.0001238 | 0.2104 | 0.0002104 | 1,000 | 0x62...160e | |
| 07/22/2025 | 5:29:49 PM | sell | $13.67 | $0.0001243 | 23.22 | 0.0002111 | 110,000 | 0x15...1143 | |
| 07/22/2025 | 3:18:02 PM | buy | $4.99 | $0.0001245 | 8.53 | 0.0002128 | 40,124.9 | 0x81...79c8 | |
| 07/22/2025 | 2:51:10 PM | sell | $1.83 | $0.0001222 | 3.17 | 0.0002113 | 15,000 | 0x33...acd9 | |
| 07/22/2025 | 12:23:02 PM | buy | $25.67 | $0.0001233 | 44 | 0.0002114 | 208,072.85 | 0x75...11ac | |
| 07/22/2025 | 11:57:56 AM | sell | $15.25 | $0.000122 | 26.21 | 0.0002096 | 125,000.4 | 0x2c...347b | |
| 07/22/2025 | 11:38:37 AM | sell | $10.9 | $0.0001224 | 18.78 | 0.000211 | 89,009 | 0xa5...13da | |
| 07/22/2025 | 4:44:21 AM | sell | $5.62 | $0.0001241 | 9.6 | 0.0002118 | 45,351.16 | 0x72...82ec | |
| 07/22/2025 | 1:50:10 AM | buy | $0.005972 | $0.0001274 | 0.01 | 0.0002133 | 46.86 | 0xba...0186 | |
| 07/21/2025 | 10:26:11 PM | buy | $2.38 | $0.0001269 | 4 | 0.0002132 | 18,758.45 | 0xd0...4f3b | |
| 07/21/2025 | 7:45:29 PM | sell | $4.33 | $0.0001255 | 7.31 | 0.0002121 | 34,505.62 | 0x3a...d1ab | |
| 07/21/2025 | 7:19:38 PM | buy | $0.7232 | $0.0001273 | 1.21 | 0.0002135 | 5,678.59 | 0x26...9dd1 | |
| 07/21/2025 | 7:18:05 PM | buy | $0.7173 | $0.0001273 | 1.2 | 0.0002134 | 5,633.56 | 0x25...de0b | |
| 07/21/2025 | 4:38:24 PM | sell | $39.32 | $0.0001278 | 65.86 | 0.0002141 | 307,634.05 | 0x27...afce |