- WhatToFarm
- Ronin
- Katana
- ZEST-WRON LPs
Info about ZEST-WRON pair
- Pooled ZEST:
- 179M
- Pooled WRON:
- $1,424.97
ZEST/WRON price stats on Ronin
As of December 19, 2025, the current price of ZEST token on DEX Katana is $0.000001361. ZEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEST token contract is 0xf21de36AD6c2b8cB6e0D5590031C26AA50527f70 with a market cap $1,361.65. The liquidity pool contract is 0x3DF415efb20906522243EB26d854CA92BD1699C7 with total value locked (TVL) of $480.66. The ZEST/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZEST/WRON now?
The current liquidity of ZEST/WRON with the contract address 0x3DF415efb20906522243EB26d854CA92BD1699C7 is $480.66.
How many transactions are there in the ZEST/WRON pool in the last 24 hours?
The total transactions of ZEST/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEST/WRON pool in the last 24 hours?
ZEST/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEST to WRON?
The exchange rate of 1 ZEST to WRON is 0.000008073, captured at 10:10 PM UTC.
How much is 1 ZEST in dollars?
The price of converting 1 ZEST to USD is $0.000001361 today.
ZEST-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:40:00 PM | sell | $4.12 | $0.051361 | 24.45 | 0.058073 | 3.03M | 0xa1...1717 | |
| 12/14/2025 | 3:18:11 AM | buy | $0.1733 | $0.051431 | 1 | 0.058255 | 121,125.69 | 0xec...de19 | |
| 12/11/2025 | 9:56:48 AM | sell | $0.6682 | $0.051392 | 3.94 | 0.058223 | 480,000 | 0xd0...08ac | |
| 12/09/2025 | 8:52:01 AM | sell | $0.02564 | $0.051395 | 0.1515 | 0.058246 | 18,373 | 0x7f...5c82 | |
| 12/08/2025 | 6:48:59 PM | sell | $0.07138 | $0.051418 | 0.4151 | 0.058249 | 50,326.65 | 0xe1...7f55 | |
| 12/08/2025 | 3:39:35 PM | buy | $0.7083 | $0.051421 | 4.12 | 0.058278 | 498,372.46 | 0x85...f814 | |
| 12/06/2025 | 10:48:36 PM | buy | $0.9198 | $0.051521 | 4.97 | 0.058226 | 604,756.91 | 0x5a...0aed | |
| 12/06/2025 | 9:02:29 AM | sell | $0.1912 | $0.051324 | 1.17 | 0.058155 | 144,377 | 0x3c...ce8e | |
| 12/05/2025 | 1:12:41 PM | buy | $0.01589 | $0.051311 | 0.0995 | 0.058211 | 12,117.72 | 0xb1...744b | |
| 12/05/2025 | 5:32:37 AM | buy | $2.29 | $0.051339 | 13.93 | 0.058131 | 1.71M | 0x2a...ab35 | |
| 12/02/2025 | 5:24:26 PM | buy | $0.07922 | $0.051344 | 0.4743 | 0.05805 | 58,924.45 | 0x72...ca78 | |
| 12/02/2025 | 5:02:14 PM | sell | $0.07377 | $0.051323 | 0.4461 | 0.058002 | 55,753.29 | 0xb1...df10 | |
| 12/02/2025 | 4:48:35 PM | buy | $0.1179 | $0.051328 | 0.7149 | 0.058048 | 88,825.87 | 0x15...5626 | |
| 12/01/2025 | 5:02:27 PM | buy | $0.1506 | $0.051216 | 0.995 | 0.058039 | 123,766.01 | 0x6f...05c6 | |
| 12/01/2025 | 7:03:53 AM | sell | $0.0854 | $0.051228 | 0.5555 | 0.057988 | 69,540.8 | 0xe5...12db | |
| 11/30/2025 | 10:58:46 PM | buy | $5.03 | $0.051328 | 29.85 | 0.057872 | 3.79M | 0x8e...c274 | |
| 11/29/2025 | 10:33:03 AM | buy | $0.06239 | $0.05132 | 0.3641 | 0.057706 | 47,253.68 | 0x5e...e4b7 | |
| 11/29/2025 | 9:08:03 AM | buy | $0.0628 | $0.051327 | 0.3644 | 0.057702 | 47,313.25 | 0x50...a1d4 | |
| 11/28/2025 | 9:05:19 AM | buy | $0.1013 | $0.0514 | 0.5569 | 0.057697 | 72,348.01 | 0x08...14f5 | |
| 11/27/2025 | 10:24:43 PM | sell | $2.77 | $0.051389 | 15.46 | 0.057733 | 2M | 0x75...35a6 |