- WhatToFarm
- Ronin
- Katana
- YOONA-WRON LPs
Info about YOONA-WRON pair
- Pooled YOONA:
- 189.82M
- Pooled WRON:
- $13,957.95
YOONA/WRON price stats on Ronin
As of April 21, 2025, the current price of YOONA token on DEX Katana is $0.00003521. YOONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOONA token contract is 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 with a market cap $35,260.13. The liquidity pool contract is 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 with total value locked (TVL) of $13,385.99. The YOONA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YOONA/WRON now?
The current liquidity of YOONA/WRON with the contract address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 is $13,385.99.
How many transactions are there in the YOONA/WRON pool in the last 24 hours?
The total transactions of YOONA/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOONA/WRON pool in the last 24 hours?
YOONA/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOONA to WRON?
The exchange rate of 1 YOONA to WRON is 0.00007343, captured at 12:25 AM UTC.
How much is 1 YOONA in dollars?
The price of converting 1 YOONA to USD is $0.00003521 today.
YOONA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 3:35:51 PM | sell | $10.87 | $0.00003521 | 22.68 | 0.00007343 | 308,888.09 | 0x7b...2ec9 | |
| 04/14/2025 | 11:12:56 PM | sell | $0.075092 | $0.00003545 | 0.061056 | 0.00007355 | 0.001436 | 0x62...8c32 | |
| 04/14/2025 | 11:04:50 PM | buy | $0.061135 | $0.00003567 | 0.062354 | 0.00007399 | 0.003182 | 0x11...298f | |
| 04/13/2025 | 9:14:40 PM | buy | $0.063844 | $0.00003807 | 0.06747 | 0.00007399 | 0.01009 | 0x4d...b7fb | |
| 04/11/2025 | 4:35:28 PM | sell | $4.07 | $0.00004079 | 7.35 | 0.00007359 | 100,000 | 0x48...3c7a | |
| 04/04/2025 | 3:54:54 AM | sell | $1.45 | $0.00004906 | 2.18 | 0.00007364 | 29,658.73 | 0x6c...f4dc | |
| 04/02/2025 | 11:32:05 PM | buy | $0.1075 | $0.00004968 | 0.1603 | 0.00007409 | 2,163.91 | 0xfd...ec65 | |
| 04/01/2025 | 11:38:33 PM | buy | $0.00001723 | $0.00005358 | 0.00002383 | 0.00007409 | 0.3216 | 0xef...cad8 | |
| 03/31/2025 | 1:22:53 PM | sell | $0.05165 | $0.00005114 | 0.052377 | 0.00007365 | 0.03227 | 0xa2...6e1f | |
| 03/30/2025 | 4:17:10 PM | sell | $2.25 | $0.0000522 | 3.18 | 0.00007366 | 43,279.66 | 0x2d...5791 | |
| 03/25/2025 | 4:21:27 AM | sell | $18.92 | $0.00005887 | 23.72 | 0.0000738 | 321,488.79 | 0xa8...b6a2 | |
| 03/24/2025 | 11:06:34 PM | buy | $0.4163 | $0.00005995 | 0.5164 | 0.00007437 | 6,943.47 | 0x87...17a0 | |
| 03/24/2025 | 11:05:43 PM | buy | $0.07155 | $0.00005995 | 0.08876 | 0.00007437 | 1,193.51 | 0xab...1975 | |
| 03/24/2025 | 9:55:45 PM | buy | $0.2024 | $0.00006021 | 0.25 | 0.00007437 | 3,361.45 | 0x64...4ca3 | |
| 03/24/2025 | 2:24:02 AM | buy | $0.1966 | $0.0000585 | 0.25 | 0.00007436 | 3,361.57 | 0x79...7a55 | |
| 03/23/2025 | 3:38:22 PM | buy | $0.1957 | $0.00005822 | 0.25 | 0.00007436 | 3,361.69 | 0x03...fa52 | |
| 03/21/2025 | 6:24:59 AM | buy | $0.1825 | $0.00005761 | 0.2356 | 0.00007436 | 3,168.47 | 0xb7...ef75 | |
| 03/20/2025 | 6:56:03 PM | sell | $7.5 | $0.00005737 | 9.67 | 0.00007396 | 130,739.32 | 0x16...9f4d | |
| 03/19/2025 | 11:50:32 PM | sell | $0.056242 | $0.00005975 | 0.057732 | 0.00007401 | 0.1044 | 0xed...0532 | |
| 03/19/2025 | 5:14:14 PM | buy | $0.02101 | $0.00005996 | 0.02608 | 0.00007446 | 350.37 | 0xb7...cd5b |