- WhatToFarm
- Ronin
- Katana
- YOONA-WRON LPs
Info about YOONA-WRON pair
- Pooled YOONA:
- 258.41M
- Pooled WRON:
- $9,079.75
YOONA/WRON price stats on Ronin
As of July 4, 2025, the current price of YOONA token on DEX Katana is $0.00001767. YOONA price is down -30.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,070.08. YOONA token contract is 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 with a market cap $16,970.42. The liquidity pool contract is 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 with total value locked (TVL) of $8,770.75. The YOONA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YOONA/WRON now?
The current liquidity of YOONA/WRON with the contract address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 is $8,770.75.
How many transactions are there in the YOONA/WRON pool in the last 24 hours?
The total transactions of YOONA/WRON is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YOONA/WRON pool in the last 24 hours?
YOONA/WRON pool has a trading volume of $1,070.08 in the last 24 hours.
What is the exchange rate of 1 YOONA to WRON?
The exchange rate of 1 YOONA to WRON is 0.00003658, captured at 4:12 PM UTC.
How much is 1 YOONA in dollars?
The price of converting 1 YOONA to USD is $0.00001767 today.
YOONA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:19:58 PM | sell | $194.38 | $0.00001767 | 402.46 | 0.00003658 | 11M | 0xea...7b60 | |
| 07/04/2025 | 1:58:07 PM | sell | $192.24 | $0.00001922 | 398.18 | 0.00003981 | 10M | 0xd4...5db4 | |
| 07/04/2025 | 1:46:07 PM | sell | $208.54 | $0.00002085 | 432 | 0.0000432 | 10M | 0x21...c41e | |
| 07/04/2025 | 1:45:13 PM | sell | $226.45 | $0.00002264 | 469.11 | 0.00004691 | 10M | 0x45...b705 | |
| 07/04/2025 | 10:41:46 AM | sell | $248.07 | $0.0000248 | 511.22 | 0.00005112 | 10M | 0x00...39e6 | |
| 07/04/2025 | 8:21:31 AM | sell | $0.3757 | $0.00002534 | 0.7921 | 0.00005341 | 14,828.77 | 0xef...d6dc | |
| 07/02/2025 | 7:01:14 PM | sell | $221.21 | $0.0000255 | 482.08 | 0.00005558 | 8.67M | 0x2e...5c10 | |
| 07/02/2025 | 8:25:33 AM | sell | $1.04 | $0.00002532 | 2.39 | 0.00005784 | 41,345.55 | 0xd9...4a7e | |
| 06/30/2025 | 10:39:50 AM | sell | $0.0002584 | $0.00002584 | 0.0005785 | 0.00005785 | 10 | 0xba...ef7f | |
| 06/30/2025 | 10:39:29 AM | sell | $0.0002584 | $0.00002584 | 0.0005785 | 0.00005785 | 10 | 0x19...2186 | |
| 06/25/2025 | 11:45:37 PM | buy | $0.1153 | $0.00002541 | 0.2642 | 0.0000582 | 4,540.28 | 0x37...0bfc | |
| 06/23/2025 | 5:36:49 PM | sell | $604.95 | $0.00002449 | 1,433.24 | 0.00005803 | 22.2M | 0x87...61ef | |
| 06/23/2025 | 12:47:32 PM | sell | $40.69 | $0.00003033 | 97.3 | 0.00007252 | 1.34M | 0x77...f6ad | |
| 06/23/2025 | 3:29:46 AM | sell | $12.14 | $0.00003036 | 29.27 | 0.00007319 | 400,000 | 0xea...4b14 | |
| 06/21/2025 | 7:09:50 AM | buy | $0.9061 | $0.00003342 | 2 | 0.00007377 | 27,108.4 | 0x7f...0ab2 | |
| 06/15/2025 | 6:50:35 PM | sell | $0.03594 | $0.00003594 | 0.07332 | 0.00007332 | 1,000 | 0xa7...7592 | |
| 06/11/2025 | 8:37:01 PM | sell | $21.16 | $0.00004233 | 36.75 | 0.00007351 | 500,000 | 0xfd...bb6b | |
| 06/08/2025 | 6:18:55 PM | sell | $4.56 | $0.00004031 | 8.34 | 0.00007375 | 113,167.03 | 0x7a...f0a9 | |
| 05/24/2025 | 12:17:08 PM | buy | $0.2043 | $0.00005057 | 0.3 | 0.00007424 | 4,040.69 | 0x47...a1dc | |
| 05/22/2025 | 12:15:53 PM | sell | $1.16 | $0.0000541 | 1.59 | 0.0000738 | 21,587.95 | 0xf8...b881 |