- WhatToFarm
- Ronin
- Katana
- YOONA-WRON LPs
Info about YOONA-WRON pair
- Pooled YOONA:
- 189.38M
- Pooled WRON:
- $13,990.02
YOONA/WRON price stats on Ronin
As of March 30, 2025, the current price of YOONA token on DEX Katana is $0.0000522. YOONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.26. YOONA token contract is 0x207b1e0bcc8C715A84f33A2a593d2b7A05034D63 with a market cap $52,345.24. The liquidity pool contract is 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 with total value locked (TVL) of $19,826.44. The YOONA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YOONA/WRON now?
The current liquidity of YOONA/WRON with the contract address 0x5FC8FBA814DF75275a582832356B3E2e82A23A39 is $19,826.44.
How many transactions are there in the YOONA/WRON pool in the last 24 hours?
The total transactions of YOONA/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOONA/WRON pool in the last 24 hours?
YOONA/WRON pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 YOONA to WRON?
The exchange rate of 1 YOONA to WRON is 0.00007366, captured at 11:00 PM UTC.
How much is 1 YOONA in dollars?
The price of converting 1 YOONA to USD is $0.0000522 today.
YOONA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 4:17:10 PM | sell | $2.25 | $0.0000522 | 3.18 | 0.00007366 | 43,279.66 | 0x2d...5791 | |
| 03/25/2025 | 4:21:27 AM | sell | $18.92 | $0.00005887 | 23.72 | 0.0000738 | 321,488.79 | 0xa8...b6a2 | |
| 03/24/2025 | 11:06:34 PM | buy | $0.4163 | $0.00005995 | 0.5164 | 0.00007437 | 6,943.47 | 0x87...17a0 | |
| 03/24/2025 | 11:05:43 PM | buy | $0.07155 | $0.00005995 | 0.08876 | 0.00007437 | 1,193.51 | 0xab...1975 | |
| 03/24/2025 | 9:55:45 PM | buy | $0.2024 | $0.00006021 | 0.25 | 0.00007437 | 3,361.45 | 0x64...4ca3 | |
| 03/24/2025 | 2:24:02 AM | buy | $0.1966 | $0.0000585 | 0.25 | 0.00007436 | 3,361.57 | 0x79...7a55 | |
| 03/23/2025 | 3:38:22 PM | buy | $0.1957 | $0.00005822 | 0.25 | 0.00007436 | 3,361.69 | 0x03...fa52 | |
| 03/21/2025 | 6:24:59 AM | buy | $0.1825 | $0.00005761 | 0.2356 | 0.00007436 | 3,168.47 | 0xb7...ef75 | |
| 03/20/2025 | 6:56:03 PM | sell | $7.5 | $0.00005737 | 9.67 | 0.00007396 | 130,739.32 | 0x16...9f4d | |
| 03/19/2025 | 11:50:32 PM | sell | $0.056242 | $0.00005975 | 0.057732 | 0.00007401 | 0.1044 | 0xed...0532 | |
| 03/19/2025 | 5:14:14 PM | buy | $0.02101 | $0.00005996 | 0.02608 | 0.00007446 | 350.37 | 0xb7...cd5b | |
| 03/19/2025 | 3:33:38 PM | sell | $2.83 | $0.00005963 | 3.52 | 0.00007403 | 47,603.82 | 0x60...4280 | |
| 03/14/2025 | 8:30:04 AM | buy | $0.004314 | $0.00006133 | 0.005241 | 0.0000745 | 70.35 | 0xe5...addd | |
| 03/13/2025 | 12:09:54 AM | buy | $0.1209 | $0.00006048 | 0.149 | 0.00007449 | 2,000 | 0xf1...0eff | |
| 03/12/2025 | 6:31:48 PM | sell | $57.59 | $0.00006073 | 70.57 | 0.00007442 | 948,255.13 | 0x0b...9bf8 | |
| 03/11/2025 | 5:22:42 AM | sell | $26.85 | $0.0000537 | 37.5 | 0.000075 | 500,000 | 0xa7...fa71 | |
| 03/10/2025 | 6:27:18 PM | sell | $5.48 | $0.0000548 | 7.52 | 0.00007523 | 100,000 | 0x56...63bf | |
| 03/09/2025 | 9:07:33 PM | sell | $12.09 | $0.00006087 | 14.97 | 0.00007535 | 198,659.84 | 0xe4...e70a | |
| 03/09/2025 | 8:29:08 AM | sell | $3.72 | $0.00006575 | 4.26 | 0.00007546 | 56,581.51 | 0x8d...ea90 | |
| 03/08/2025 | 6:37:35 PM | buy | $3.86 | $0.00006788 | 4.31 | 0.00007591 | 56,865.84 | 0x67...c056 |