- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 9.56M
- Pooled WRON:
- $2.96M
YGG/WRON price stats on Ronin
As of May 31, 2025, the current price of YGG token on DEX Katana is $0.183. YGG price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $367,048.10. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $5,205,163.80. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $3,504,409.21. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $3,504,409.21.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 649 in the last 24 hours, 161 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $367,048.10 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.3086, captured at 9:26 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.183 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:19:06 AM | sell | $0.01615 | $0.183 | 0.02724 | 0.3086 | 0.08825 | 0x28...af3a | |
| 05/31/2025 | 8:08:36 AM | buy | $252.64 | $0.1841 | 425.93 | 0.3105 | 1,371.72 | 0x52...65bc | |
| 05/31/2025 | 8:08:18 AM | buy | $19.92 | $0.1841 | 33.58 | 0.3104 | 108.17 | 0x0d...728c | |
| 05/31/2025 | 8:00:24 AM | buy | $39.86 | $0.1841 | 67.19 | 0.3104 | 216.45 | 0x5b...e740 | |
| 05/31/2025 | 7:57:09 AM | sell | $1.5 | $0.1829 | 2.54 | 0.3085 | 8.25 | 0xef...0434 | |
| 05/31/2025 | 7:56:06 AM | buy | $19.99 | $0.184 | 33.73 | 0.3104 | 108.67 | 0xe7...f33e | |
| 05/31/2025 | 7:53:36 AM | buy | $290.51 | $0.1839 | 490.07 | 0.3103 | 1,578.91 | 0x2f...df2d | |
| 05/31/2025 | 7:53:00 AM | buy | $40.01 | $0.1838 | 67.5 | 0.3102 | 217.62 | 0xad...e4e4 | |
| 05/31/2025 | 7:53:00 AM | buy | $350.03 | $0.1838 | 590.56 | 0.3102 | 1,903.39 | 0x1f...94cd | |
| 05/31/2025 | 7:38:27 AM | sell | $360.3 | $0.1826 | 608.2 | 0.3084 | 1,972.11 | 0x09...3e22 | |
| 05/31/2025 | 7:38:27 AM | sell | $548.38 | $0.1827 | 925.68 | 0.3085 | 2,999.98 | 0x8f...298e | |
| 05/31/2025 | 7:36:30 AM | sell | $548.74 | $0.1829 | 926.27 | 0.3087 | 3,000.01 | 0x8f...f7a3 | |
| 05/31/2025 | 7:36:18 AM | sell | $0.1829 | $0.1829 | 0.3088 | 0.3088 | 1 | 0xe7...d019 | |
| 05/31/2025 | 7:36:09 AM | sell | $549.08 | $0.183 | 926.85 | 0.3089 | 3,000.01 | 0x11...564b | |
| 05/31/2025 | 7:12:48 AM | sell | $2.19 | $0.1829 | 3.7 | 0.309 | 12 | 0xc4...5b02 | |
| 05/31/2025 | 7:10:09 AM | sell | $548.75 | $0.1829 | 927.43 | 0.3091 | 2,999.99 | 0x0a...5e7c | |
| 05/31/2025 | 7:02:09 AM | sell | $1,099.08 | $0.1831 | 1,857.2 | 0.3094 | 6,001.91 | 0xa0...e610 | |
| 05/31/2025 | 7:01:09 AM | sell | $549.89 | $0.1832 | 929.18 | 0.3097 | 3,000 | 0xc8...c77a | |
| 05/31/2025 | 7:01:00 AM | sell | $51.34 | $0.1833 | 86.75 | 0.3098 | 280 | 0x87...9b24 | |
| 05/31/2025 | 6:48:30 AM | sell | $499.47 | $0.1834 | 843.92 | 0.3099 | 2,722.93 | 0x48...c55c |