- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 690,260.17
- Pooled WRON:
- $281,019.62
YGG/WRON price stats on Ronin
As of December 6, 2025, the current price of YGG token on DEX Katana is $0.07541. YGG price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $26,298.33. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $2,184,445.06. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $104,424.96. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $104,424.96.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 589 in the last 24 hours, 271 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $26,298.33 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4059, captured at 8:26 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.07541 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:19:59 PM | sell | $0.377 | $0.07541 | 2.02 | 0.4059 | 5 | 0x55...85e1 | |
| 12/06/2025 | 8:07:59 PM | buy | $30.04 | $0.07605 | 161.2 | 0.4081 | 394.99 | 0x7f...c6a1 | |
| 12/06/2025 | 8:04:47 PM | buy | $29.99 | $0.07597 | 160.94 | 0.4076 | 394.8 | 0x10...8ef2 | |
| 12/06/2025 | 8:03:35 PM | buy | $2.42 | $0.07587 | 13 | 0.4073 | 31.9 | 0xb7...6784 | |
| 12/06/2025 | 8:02:47 PM | buy | $10.56 | $0.07585 | 56.71 | 0.4072 | 139.24 | 0x65...2c91 | |
| 12/06/2025 | 7:51:14 PM | sell | $30.02 | $0.07535 | 161.35 | 0.405 | 398.4 | 0x58...0961 | |
| 12/06/2025 | 7:47:35 PM | sell | $60.71 | $0.07588 | 324.56 | 0.4057 | 800 | 0x59...c062 | |
| 12/06/2025 | 7:39:11 PM | sell | $19.9 | $0.0751 | 107.67 | 0.4063 | 265 | 0x6c...65fb | |
| 12/06/2025 | 7:18:38 PM | buy | $75.82 | $0.07582 | 408.34 | 0.4083 | 1,000 | 0x48...e26a | |
| 12/06/2025 | 7:18:35 PM | buy | $37.14 | $0.07567 | 200 | 0.4074 | 490.83 | 0x67...c6c2 | |
| 12/06/2025 | 7:12:08 PM | buy | $9.31 | $0.07584 | 50 | 0.4071 | 122.81 | 0x58...c2b3 | |
| 12/06/2025 | 7:11:50 PM | buy | $75.73 | $0.07573 | 406.44 | 0.4064 | 1,000 | 0xb4...cad3 | |
| 12/06/2025 | 7:06:44 PM | buy | $37.67 | $0.0764 | 200 | 0.4055 | 493.13 | 0x3d...7345 | |
| 12/06/2025 | 7:00:32 PM | sell | $8.16 | $0.07636 | 43.08 | 0.4029 | 106.93 | 0xf5...598a | |
| 12/06/2025 | 7:00:08 PM | buy | $60.12 | $0.07689 | 316.62 | 0.4049 | 781.88 | 0x4a...f3cb | |
| 12/06/2025 | 6:59:38 PM | buy | $77.15 | $0.07715 | 403.9 | 0.4039 | 1,000 | 0x01...b2ae | |
| 12/06/2025 | 6:59:35 PM | buy | $30.17 | $0.077 | 157.97 | 0.403 | 391.91 | 0xce...3631 | |
| 12/06/2025 | 6:59:17 PM | buy | $60.32 | $0.07687 | 315.78 | 0.4024 | 784.73 | 0x36...9570 | |
| 12/06/2025 | 6:48:23 PM | sell | $30.55 | $0.07639 | 160.37 | 0.4009 | 400 | 0x45...e4bc | |
| 12/06/2025 | 6:48:23 PM | sell | $76.24 | $0.07624 | 400.12 | 0.4001 | 1,000 | 0x30...3709 |