- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 652,994.6
- Pooled WRON:
- $294,174.18
YGG/WRON price stats on Ronin
As of February 5, 2026, the current price of YGG token on DEX Katana is $0.045. YGG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,817.31. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,296,333.29. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $58,600.27. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $58,600.27.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 149 in the last 24 hours, 79 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $2,817.31 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4518, captured at 12:00 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.045 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:07:43 PM | buy | $0.05946 | $0.045 | 0.597 | 0.4518 | 1.32 | 0x92...992f | |
| 02/04/2026 | 10:58:39 PM | buy | $8.83 | $0.04475 | 89.15 | 0.4517 | 197.36 | 0xfc...1e8e | |
| 02/04/2026 | 10:58:33 PM | sell | $44.53 | $0.04453 | 449.56 | 0.4495 | 1,000 | 0x30...b269 | |
| 02/04/2026 | 10:38:06 PM | sell | $45.11 | $0.04511 | 450.94 | 0.4509 | 1,000 | 0x64...6cf2 | |
| 02/04/2026 | 10:38:03 PM | sell | $22.61 | $0.04523 | 225.98 | 0.4519 | 500 | 0x46...b38d | |
| 02/04/2026 | 10:32:15 PM | sell | $9.99 | $0.04569 | 99.01 | 0.4524 | 218.81 | 0x52...f16c | |
| 02/04/2026 | 10:11:12 PM | sell | $9.98 | $0.04472 | 101.06 | 0.4527 | 223.21 | 0xbe...d817 | |
| 02/04/2026 | 10:10:15 PM | buy | $17.82 | $0.04498 | 180.47 | 0.4553 | 396.3 | 0x66...bfd1 | |
| 02/04/2026 | 10:10:09 PM | sell | $30.02 | $0.04473 | 303.92 | 0.4528 | 671.14 | 0x03...df6b | |
| 02/04/2026 | 10:06:27 PM | buy | $25.2 | $0.04488 | 255.84 | 0.4556 | 561.48 | 0xa2...20c9 | |
| 02/04/2026 | 10:05:18 PM | buy | $13.66 | $0.04502 | 138.07 | 0.455 | 303.42 | 0x43...45b8 | |
| 02/04/2026 | 8:42:21 PM | sell | $0.02373 | $0.04585 | 0.234 | 0.4521 | 0.5177 | 0x00...4f1e | |
| 02/04/2026 | 8:42:21 PM | sell | $15.29 | $0.04587 | 150.84 | 0.4523 | 333.46 | 0xde...f865 | |
| 02/04/2026 | 8:27:15 PM | buy | $46.15 | $0.04615 | 454.6 | 0.4546 | 1,000 | 0xe3...c71e | |
| 02/04/2026 | 8:16:12 PM | sell | $2.16 | $0.04556 | 21.45 | 0.4512 | 47.53 | 0x95...9da3 | |
| 02/04/2026 | 8:05:00 PM | buy | $46.16 | $0.04616 | 453.27 | 0.4532 | 1,000 | 0xbe...6d98 | |
| 02/04/2026 | 8:03:33 PM | sell | $52.71 | $0.04562 | 520.73 | 0.4506 | 1,155.47 | 0x24...83ff | |
| 02/04/2026 | 7:57:15 PM | sell | $16.27 | $0.04607 | 159.55 | 0.4517 | 353.22 | 0x69...5b61 | |
| 02/04/2026 | 7:48:30 PM | sell | $24.27 | $0.04591 | 239.08 | 0.4523 | 528.58 | 0x87...3e67 | |
| 02/04/2026 | 7:47:45 PM | sell | $12.08 | $0.0458 | 119.5 | 0.4528 | 263.88 | 0x12...c4df |