- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 697,336.25
- Pooled WRON:
- $276,633.25
YGG/WRON price stats on Ronin
As of February 20, 2026, the current price of YGG token on DEX Katana is $0.03863. YGG price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,164.81. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,112,836.10. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $53,706.93. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $53,706.93.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $3,164.81 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.3979, captured at 2:37 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.03863 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:39:42 PM | buy | $7.16 | $0.03863 | 73.85 | 0.3979 | 185.55 | 0x59...fe50 | |
| 02/20/2026 | 1:39:24 PM | buy | $12.99 | $0.03868 | 133.58 | 0.3977 | 335.9 | 0x65...92f6 | |
| 02/20/2026 | 1:38:42 PM | buy | $7.55 | $0.0387 | 77.56 | 0.3973 | 195.17 | 0xe4...cf55 | |
| 02/20/2026 | 1:38:33 PM | sell | $38.48 | $0.03848 | 394.95 | 0.3949 | 1,000 | 0xee...8c9d | |
| 02/20/2026 | 1:38:33 PM | buy | $17.67 | $0.03871 | 181.35 | 0.3972 | 456.51 | 0x45...34a1 | |
| 02/20/2026 | 1:36:12 PM | buy | $9.85 | $0.03878 | 101.07 | 0.3977 | 254.1 | 0xf6...ad91 | |
| 02/20/2026 | 1:36:06 PM | sell | $19.38 | $0.03877 | 197.75 | 0.3955 | 500 | 0xa4...e622 | |
| 02/20/2026 | 1:35:27 PM | buy | $11.68 | $0.03881 | 119.79 | 0.398 | 300.97 | 0x78...3335 | |
| 02/20/2026 | 1:34:18 PM | buy | $18.47 | $0.03904 | 188.19 | 0.3978 | 473.08 | 0xaa...6add | |
| 02/20/2026 | 1:34:18 PM | sell | $38.82 | $0.03882 | 395.48 | 0.3954 | 1,000 | 0x24...9907 | |
| 02/20/2026 | 1:32:27 PM | sell | $19.45 | $0.0389 | 198.16 | 0.3963 | 500 | 0x6f...e8b2 | |
| 02/20/2026 | 1:32:18 PM | buy | $38.46 | $0.0391 | 391.92 | 0.3984 | 983.62 | 0xb8...da10 | |
| 02/20/2026 | 1:32:12 PM | sell | $38.73 | $0.03873 | 396.06 | 0.396 | 1,000 | 0x5b...ea3b | |
| 02/20/2026 | 1:32:06 PM | buy | $5.85 | $0.03928 | 59.49 | 0.3989 | 149.14 | 0x22...a54f | |
| 02/20/2026 | 1:31:57 PM | sell | $39.04 | $0.03904 | 396.56 | 0.3965 | 1,000 | 0x19...89d4 | |
| 02/20/2026 | 1:31:57 PM | buy | $16.03 | $0.03927 | 162.84 | 0.3988 | 408.27 | 0x87...f7d8 | |
| 02/20/2026 | 1:31:21 PM | buy | $10.01 | $0.03932 | 101.66 | 0.3993 | 254.55 | 0x78...b9bc | |
| 02/20/2026 | 1:31:15 PM | sell | $19.55 | $0.0391 | 198.56 | 0.3971 | 500 | 0x47...3ceb | |
| 02/20/2026 | 1:30:39 PM | buy | $7.29 | $0.03913 | 74.46 | 0.3997 | 186.3 | 0x28...f62e | |
| 02/20/2026 | 1:25:48 PM | buy | $9 | $0.0392 | 91.77 | 0.3994 | 229.74 | 0x81...1ed1 |