- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 685,183.43
- Pooled WRON:
- $283,305.79
YGG/WRON price stats on Ronin
As of May 18, 2026, the current price of YGG token on DEX Katana is $0.03589. YGG price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,877.41. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,019,681.31. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $49,269.02. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $49,269.02.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $1,877.41 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4128, captured at 8:28 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.03589 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:02:17 AM | sell | $35.89 | $0.03589 | 412.83 | 0.4128 | 1,000 | 0xfc...7bc6 | |
| 05/18/2026 | 7:41:25 AM | buy | $20.16 | $0.03603 | 232.58 | 0.4155 | 559.64 | 0x50...8692 | |
| 05/18/2026 | 7:41:21 AM | sell | $35.83 | $0.03583 | 413.36 | 0.4133 | 1,000 | 0xc7...edad | |
| 05/18/2026 | 6:56:41 AM | buy | $35.97 | $0.03597 | 415.85 | 0.4158 | 1,000 | 0xcb...6ade | |
| 05/18/2026 | 6:20:27 AM | sell | $35.94 | $0.03594 | 413.36 | 0.4133 | 1,000 | 0x68...5185 | |
| 05/18/2026 | 6:20:11 AM | sell | $18.01 | $0.03602 | 207.13 | 0.4142 | 500 | 0x03...0a9f | |
| 05/18/2026 | 6:05:41 AM | sell | $35.34 | $0.03638 | 403.27 | 0.4151 | 971.37 | 0x2f...cbb4 | |
| 05/18/2026 | 5:58:17 AM | sell | $0.3243 | $0.03643 | 3.7 | 0.4157 | 8.9 | 0x70...a0ed | |
| 05/18/2026 | 5:31:33 AM | sell | $0.2873 | $0.03627 | 3.29 | 0.4157 | 7.92 | 0xc3...ede9 | |
| 05/18/2026 | 5:27:03 AM | sell | $0.01801 | $0.03649 | 0.2051 | 0.4157 | 0.4935 | 0x2f...1a08 | |
| 05/18/2026 | 4:31:19 AM | buy | $36.14 | $0.03614 | 417.66 | 0.4176 | 1,000 | 0x60...fad5 | |
| 05/18/2026 | 3:46:31 AM | buy | $9.96 | $0.03629 | 114.4 | 0.4168 | 274.42 | 0xd1...0fc3 | |
| 05/18/2026 | 3:09:01 AM | buy | $10 | $0.03659 | 113.89 | 0.4165 | 273.41 | 0xc0...4b56 | |
| 05/18/2026 | 3:08:15 AM | sell | $0.4596 | $0.03614 | 5.26 | 0.4138 | 12.71 | 0xbe...d2df | |
| 05/18/2026 | 3:08:05 AM | sell | $16.59 | $0.03617 | 189.97 | 0.4141 | 458.68 | - | 0xd8...8380 |
| 05/18/2026 | 2:42:51 AM | buy | $24.19 | $0.03637 | 277 | 0.4165 | 665 | 0x41...2cb1 | |
| 05/18/2026 | 2:23:49 AM | sell | $2.88 | $0.03636 | 32.77 | 0.4136 | 79.23 | 0x9c...abb0 | |
| 05/18/2026 | 2:22:27 AM | buy | $36.32 | $0.03632 | 415.63 | 0.4156 | 1,000 | 0x4e...a49c | |
| 05/18/2026 | 2:03:49 AM | buy | $29.66 | $0.03643 | 337.17 | 0.4142 | 814 | 0x98...210b | |
| 05/18/2026 | 2:03:47 AM | buy | $19.99 | $0.03636 | 227.31 | 0.4133 | 549.87 | 0x0c...b5c7 |