- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 687,785.3
- Pooled WRON:
- $283,004.68
YGG/WRON price stats on Ronin
As of December 16, 2025, the current price of YGG token on DEX Katana is $0.06635. YGG price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,530.54. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,921,948.92. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $91,538.27. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $91,538.27.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $5,530.54 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4102, captured at 7:10 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.06635 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:09:46 AM | sell | $4.79 | $0.06635 | 29.62 | 0.4102 | 72.2 | 0xfb...6419 | |
| 12/16/2025 | 6:44:16 AM | sell | $6.7 | $0.06587 | 41.75 | 0.4103 | 101.74 | 0x50...264b | |
| 12/16/2025 | 6:41:07 AM | sell | $25.31 | $0.06631 | 156.74 | 0.4106 | 381.66 | 0xf6...edd1 | |
| 12/16/2025 | 6:36:16 AM | sell | $0.8974 | $0.06596 | 5.59 | 0.4109 | 13.6 | 0xe1...ac92 | |
| 12/16/2025 | 5:08:34 AM | buy | $50.06 | $0.06586 | 313.85 | 0.4129 | 760.05 | 0x57...b1b2 | |
| 12/16/2025 | 4:49:43 AM | buy | $52.07 | $0.06531 | 328.47 | 0.412 | 797.27 | 0xbb...4817 | |
| 12/16/2025 | 4:49:31 AM | sell | $65.14 | $0.06514 | 409.65 | 0.4096 | 1,000 | 0x87...d5bd | |
| 12/16/2025 | 4:37:46 AM | buy | $5.58 | $0.06589 | 35 | 0.4126 | 84.81 | 0xbb...791c | |
| 12/16/2025 | 4:35:34 AM | buy | $9.2 | $0.06594 | 57.58 | 0.4125 | 139.58 | 0x97...9127 | |
| 12/16/2025 | 4:13:46 AM | buy | $3.34 | $0.0661 | 20.89 | 0.4124 | 50.66 | 0x34...b21a | |
| 12/16/2025 | 4:11:16 AM | buy | $6.03 | $0.06648 | 37.4 | 0.4123 | 90.72 | 0x78...9454 | |
| 12/16/2025 | 3:56:19 AM | buy | $3.46 | $0.06647 | 21.5 | 0.4122 | 52.15 | 0x4e...5e7d | |
| 12/16/2025 | 3:35:58 AM | buy | $27.66 | $0.06636 | 171.77 | 0.4119 | 416.95 | 0x81...06a8 | |
| 12/16/2025 | 2:46:19 AM | sell | $65.97 | $0.06597 | 409.84 | 0.4098 | 1,000 | 0xdd...9d02 | |
| 12/16/2025 | 2:36:28 AM | buy | $0.9673 | $0.06657 | 6 | 0.4129 | 14.53 | 0x22...9a10 | |
| 12/16/2025 | 2:28:43 AM | buy | $1.75 | $0.06637 | 10.94 | 0.4128 | 26.5 | 0x19...431c | |
| 12/16/2025 | 2:25:07 AM | buy | $0.4127 | $0.06608 | 2.57 | 0.4128 | 6.24 | 0xce...82fc | |
| 12/16/2025 | 2:13:13 AM | buy | $0.7005 | $0.06605 | 4.37 | 0.4128 | 10.6 | 0x48...0d7e | |
| 12/16/2025 | 1:54:07 AM | buy | $7.63 | $0.06601 | 47.76 | 0.4127 | 115.7 | 0x46...e2e1 | |
| 12/16/2025 | 1:51:01 AM | buy | $17.75 | $0.066 | 111 | 0.4125 | 269.06 | 0x26...08eb |