- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 676,038.83
- Pooled WRON:
- $287,289.74
YGG/WRON price stats on Ronin
As of December 8, 2025, the current price of YGG token on DEX Katana is $0.07266. YGG price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,383.47. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $2,104,804.52. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $98,544.85. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $98,544.85.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $4,383.47 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4236, captured at 11:44 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.07266 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:16:11 PM | sell | $0.3393 | $0.07266 | 1.97 | 0.4236 | 4.67 | 0x0e...cefd | |
| 12/08/2025 | 10:11:05 PM | sell | $3.01 | $0.07311 | 17.46 | 0.4237 | 41.21 | 0xb0...0190 | |
| 12/08/2025 | 9:52:17 PM | sell | $2.03 | $0.07261 | 11.87 | 0.4237 | 28.02 | 0x2f...2f16 | |
| 12/08/2025 | 9:49:29 PM | sell | $0.0803 | $0.07263 | 0.4685 | 0.4237 | 1.1 | 0xbe...3a7f | |
| 12/08/2025 | 9:42:26 PM | buy | $73.22 | $0.07322 | 425.7 | 0.4257 | 1,000 | 0x9c...975c | |
| 12/08/2025 | 9:39:08 PM | sell | $51.8 | $0.07273 | 301.26 | 0.4229 | 712.25 | 0x8b...cbb1 | |
| 12/08/2025 | 9:36:56 PM | sell | $10.88 | $0.0728 | 63.34 | 0.4235 | 149.57 | 0xd0...6fc0 | |
| 12/08/2025 | 9:28:11 PM | buy | $34.38 | $0.07321 | 200 | 0.4258 | 469.63 | 0x01...abe3 | |
| 12/08/2025 | 9:20:50 PM | buy | $9.99 | $0.07287 | 58.37 | 0.4254 | 137.2 | 0x85...81ee | |
| 12/08/2025 | 9:11:05 PM | sell | $4 | $0.07297 | 23.2 | 0.4228 | 54.88 | 0x5b...f017 | |
| 12/08/2025 | 9:05:44 PM | buy | $73.29 | $0.07329 | 424.83 | 0.4248 | 1,000 | 0x57...a9e8 | |
| 12/08/2025 | 9:05:17 PM | buy | $30.11 | $0.07314 | 174.52 | 0.4239 | 411.65 | 0xbb...c9fb | |
| 12/08/2025 | 8:44:14 PM | buy | $16.49 | $0.07266 | 96.13 | 0.4235 | 226.97 | 0x94...8004 | |
| 12/08/2025 | 8:11:38 PM | buy | $27.13 | $0.07258 | 158.2 | 0.4231 | 373.85 | 0x51...d38f | |
| 12/08/2025 | 7:52:11 PM | buy | $14.93 | $0.07238 | 87.23 | 0.4228 | 206.33 | 0xa3...7e27 | |
| 12/08/2025 | 7:51:08 PM | buy | $3.08 | $0.07236 | 18 | 0.4226 | 42.58 | 0xb1...30b7 | |
| 12/08/2025 | 7:49:41 PM | buy | $10.31 | $0.07264 | 60 | 0.4225 | 141.99 | 0x9b...23f5 | |
| 12/08/2025 | 7:30:32 PM | buy | $0.7618 | $0.07207 | 4.46 | 0.4224 | 10.56 | 0x2a...a11a | |
| 12/08/2025 | 7:30:23 PM | buy | $0.5208 | $0.07207 | 3.05 | 0.4224 | 7.22 | 0x3e...e4be | |
| 12/08/2025 | 7:30:17 PM | buy | $12.1 | $0.07205 | 70.93 | 0.4223 | 167.97 | 0x32...8b6a |