- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 6.43M
- Pooled WRON:
- $1.91M
YGG/WRON price stats on Ronin
As of August 21, 2025, the current price of YGG token on DEX Katana is $0.1581. YGG price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $34,502.90. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $4,533,345.32. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $2,027,345.42. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $2,027,345.42.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $34,502.90 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.2984, captured at 12:53 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.1581 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:52:25 AM | buy | $0.3385 | $0.1581 | 0.6389 | 0.2984 | 2.14 | 0x1c...7f4d | |
| 08/21/2025 | 12:46:46 AM | buy | $0.3385 | $0.1581 | 0.6389 | 0.2984 | 2.14 | 0x64...8f3c | |
| 08/21/2025 | 12:40:34 AM | buy | $0.3386 | $0.1579 | 0.6398 | 0.2984 | 2.14 | 0x8c...b736 | |
| 08/21/2025 | 12:38:28 AM | sell | $117.79 | $0.157 | 222.54 | 0.2967 | 750 | 0xbf...8483 | |
| 08/21/2025 | 12:36:58 AM | buy | $158 | $0.158 | 298.5 | 0.2985 | 1,000 | 0x41...abc9 | |
| 08/21/2025 | 12:36:22 AM | buy | $157.95 | $0.1579 | 298.41 | 0.2984 | 1,000 | 0x6d...ddd5 | |
| 08/21/2025 | 12:32:37 AM | buy | $0.5293 | $0.1579 | 1 | 0.2983 | 3.35 | 0x7e...5491 | |
| 08/21/2025 | 12:28:19 AM | buy | $157.91 | $0.1579 | 298.32 | 0.2983 | 1,000 | 0xce...1706 | |
| 08/20/2025 | 11:43:55 PM | sell | $0.3144 | $0.1572 | 0.5929 | 0.2964 | 2 | 0xa3...0005 | |
| 08/20/2025 | 10:43:01 PM | sell | $31.43 | $0.1571 | 59.29 | 0.2964 | 200 | 0xb9...eeb9 | |
| 08/20/2025 | 10:24:07 PM | buy | $158.09 | $0.158 | 298.24 | 0.2982 | 1,000 | 0x91...2ad3 | |
| 08/20/2025 | 10:21:28 PM | buy | $158.04 | $0.158 | 298.15 | 0.2981 | 1,000 | 0xb6...e2c4 | |
| 08/20/2025 | 10:06:43 PM | sell | $1.57 | $0.157 | 2.96 | 0.2963 | 10 | 0xe8...2735 | |
| 08/20/2025 | 9:59:52 PM | buy | $0.1652 | $0.1578 | 0.312 | 0.2981 | 1.04 | 0xe6...022f | |
| 08/20/2025 | 7:59:10 PM | buy | $158.15 | $0.1581 | 298.06 | 0.298 | 1,000 | 0x64...1a32 | |
| 08/20/2025 | 7:58:31 PM | buy | $158.1 | $0.1581 | 297.97 | 0.2979 | 1,000 | 0x54...888c | |
| 08/20/2025 | 7:35:40 PM | buy | $31.52 | $0.1576 | 59.58 | 0.2979 | 200 | 0x00...9ac8 | |
| 08/20/2025 | 7:23:49 PM | buy | $499.48 | $0.1574 | 944.78 | 0.2977 | 3,172.97 | 0xa9...c60b | |
| 08/20/2025 | 7:22:04 PM | buy | $455.04 | $0.1568 | 863.2 | 0.2974 | 2,901.74 | 0x02...897a | |
| 08/20/2025 | 7:05:12 PM | sell | $0.4183 | $0.1553 | 0.7961 | 0.2955 | 2.69 | 0x03...293f |