- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 673,224.8
- Pooled WRON:
- $288,494.9
YGG/WRON price stats on Ronin
As of December 9, 2025, the current price of YGG token on DEX Katana is $0.07222. YGG price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,633.38. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $2,091,962.69. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $97,037.68. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $97,037.68.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $3,633.38 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4294, captured at 5:49 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.07222 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:44:06 AM | buy | $42.73 | $0.07222 | 254.11 | 0.4294 | 591.75 | 0x1b...84bc | |
| 12/09/2025 | 5:43:18 AM | buy | $19.88 | $0.07212 | 118.23 | 0.4288 | 275.67 | 0x39...7f03 | |
| 12/09/2025 | 5:36:39 AM | buy | $10 | $0.0725 | 59.13 | 0.4286 | 137.96 | 0xd8...1e7a | |
| 12/09/2025 | 5:34:45 AM | buy | $10.01 | $0.07247 | 59.2 | 0.4284 | 138.18 | 0x20...8947 | |
| 12/09/2025 | 3:17:59 AM | sell | $30.16 | $0.0723 | 177.76 | 0.426 | 417.24 | 0x9e...5d19 | |
| 12/09/2025 | 3:11:29 AM | sell | $10.06 | $0.07236 | 59.3 | 0.4264 | 139.08 | 0xab...daa4 | |
| 12/09/2025 | 3:01:53 AM | sell | $0.9234 | $0.07231 | 5.44 | 0.4265 | 12.76 | 0x38...67fd | |
| 12/09/2025 | 2:57:56 AM | buy | $31.86 | $0.07227 | 189.05 | 0.4287 | 440.88 | 0x8f...3183 | |
| 12/09/2025 | 2:50:26 AM | buy | $5.06 | $0.07269 | 29.85 | 0.4284 | 69.66 | 0xad...6bb7 | |
| 12/09/2025 | 2:05:08 AM | sell | $2.58 | $0.07196 | 15.32 | 0.4258 | 35.98 | 0x7b...44cf | |
| 12/09/2025 | 1:51:29 AM | buy | $19.45 | $0.07288 | 114.34 | 0.4283 | 266.96 | 0xdc...9898 | |
| 12/09/2025 | 1:50:47 AM | buy | $3.38 | $0.07287 | 19.9 | 0.4281 | 46.48 | 0x04...1510 | |
| 12/09/2025 | 1:46:29 AM | buy | $3.38 | $0.07289 | 19.9 | 0.428 | 46.49 | 0x4a...0a35 | |
| 12/09/2025 | 1:00:59 AM | buy | $33.88 | $0.07246 | 200 | 0.4277 | 467.59 | 0xec...d403 | |
| 12/09/2025 | 12:30:38 AM | buy | $34.09 | $0.0728 | 200 | 0.4271 | 468.24 | 0xd0...0420 | |
| 12/09/2025 | 12:29:11 AM | buy | $34.09 | $0.0727 | 200 | 0.4265 | 468.89 | 0x31...cfd7 | |
| 12/08/2025 | 10:16:11 PM | sell | $0.3393 | $0.07266 | 1.97 | 0.4236 | 4.67 | 0x0e...cefd | |
| 12/08/2025 | 10:11:05 PM | sell | $3.01 | $0.07311 | 17.46 | 0.4237 | 41.21 | 0xb0...0190 | |
| 12/08/2025 | 9:52:17 PM | sell | $2.03 | $0.07261 | 11.87 | 0.4237 | 28.02 | 0x2f...2f16 | |
| 12/08/2025 | 9:49:29 PM | sell | $0.0803 | $0.07263 | 0.4685 | 0.4237 | 1.1 | 0xbe...3a7f |