- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 718,771.62
- Pooled WRON:
- $271,339.04
YGG/WRON price stats on Ronin
As of May 22, 2026, the current price of YGG token on DEX Katana is $0.03842. YGG price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,222.20. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,102,353.09. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $55,404.87. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $55,404.87.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 193 in the last 24 hours, 68 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $3,222.20 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.3763, captured at 3:14 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.03842 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:12:41 AM | sell | $0.02783 | $0.03842 | 0.2726 | 0.3763 | 0.7243 | 0xbf...c4e6 | |
| 05/22/2026 | 1:50:55 AM | buy | $38.27 | $0.03827 | 378.11 | 0.3781 | 1,000 | 0x23...30e1 | |
| 05/22/2026 | 1:48:21 AM | buy | $19.89 | $0.03819 | 196.54 | 0.3773 | 520.9 | 0x62...9b8b | |
| 05/22/2026 | 1:41:55 AM | buy | $2.04 | $0.03836 | 20.05 | 0.377 | 53.18 | 0x1f...56b5 | |
| 05/22/2026 | 1:20:33 AM | sell | $38.26 | $0.03826 | 375.24 | 0.3752 | 1,000 | 0x22...5c90 | |
| 05/22/2026 | 12:38:39 AM | buy | $29.5 | $0.03842 | 290 | 0.3776 | 767.95 | 0x87...5a6c | |
| 05/22/2026 | 12:35:21 AM | sell | $37.97 | $0.03797 | 375.48 | 0.3754 | 1,000 | 0xf1...f8c0 | |
| 05/22/2026 | 12:30:23 AM | buy | $2.48 | $0.03825 | 24.6 | 0.3782 | 65.06 | 0x6c...ff6a | |
| 05/22/2026 | 12:26:37 AM | buy | $6.24 | $0.03848 | 61.3 | 0.3781 | 162.13 | 0x7d...1b83 | |
| 05/22/2026 | 12:26:27 AM | buy | $5.8 | $0.03847 | 56.98 | 0.3779 | 150.76 | 0x32...1267 | |
| 05/22/2026 | 12:11:17 AM | buy | $5.78 | $0.03828 | 57.11 | 0.3777 | 151.17 | 0x41...d1a3 | |
| 05/22/2026 | 12:11:05 AM | buy | $5.62 | $0.03827 | 55.53 | 0.3776 | 147.07 | 0xe8...7021 | |
| 05/22/2026 | 12:05:33 AM | sell | $38.23 | $0.03823 | 375.82 | 0.3758 | 1,000 | 0x7e...7d90 | |
| 05/22/2026 | 12:04:43 AM | sell | $38.34 | $0.03834 | 376.86 | 0.3768 | 1,000 | 0xb9...82b3 | |
| 05/22/2026 | 12:01:37 AM | sell | $9.85 | $0.03829 | 97.45 | 0.3785 | 257.42 | 0x9b...aec9 | |
| 05/22/2026 | 12:01:37 AM | sell | $38.22 | $0.03822 | 377.91 | 0.3779 | 1,000 | 0x9a...c956 | |
| 05/22/2026 | 12:01:25 AM | sell | $9.87 | $0.03832 | 97.63 | 0.3788 | 257.71 | 0x43...ab6a | |
| 05/22/2026 | 12:01:15 AM | sell | $19.18 | $0.03837 | 189.62 | 0.3792 | 500 | 0x83...7d81 | |
| 05/22/2026 | 12:01:11 AM | sell | $19.21 | $0.03843 | 189.89 | 0.3797 | 500 | 0x3a...f06b | |
| 05/22/2026 | 12:01:01 AM | sell | $38.56 | $0.03856 | 380.57 | 0.3805 | 1,000 | - | 0x2f...5c9d |