- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 2.29M
- Pooled WRON:
- $500,334.17
YGG/WRON price stats on Ronin
As of February 21, 2025, the current price of YGG token on DEX Katana is $0.2771. YGG price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $116,994.31. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $5,717,923.52. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $1,273,430.75. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $1,273,430.75.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 1128 in the last 24 hours, 483 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $116,994.31 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.2177, captured at 10:10 AM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.2771 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:59:17 AM | sell | $10.25 | $0.2771 | 8.05 | 0.2177 | 36.99 | 0x5d...cd2e | |
| 02/21/2025 | 9:58:26 AM | sell | $20.17 | $0.2771 | 15.85 | 0.2177 | 72.8 | 0xe0...8fef | |
| 02/21/2025 | 9:57:50 AM | buy | $2.54 | $0.2788 | 2 | 0.2191 | 9.12 | 0x31...4370 | |
| 02/21/2025 | 9:56:29 AM | sell | $67.84 | $0.2771 | 53.31 | 0.2178 | 244.74 | 0x37...fc75 | |
| 02/21/2025 | 9:42:38 AM | buy | $2.53 | $0.2797 | 1.98 | 0.2191 | 9.04 | 0x50...1e16 | |
| 02/21/2025 | 9:40:17 AM | sell | $0.167 | $0.2783 | 0.1307 | 0.2178 | 0.6 | 0xfd...3db7 | |
| 02/21/2025 | 9:40:14 AM | buy | $170.51 | $0.2799 | 133.43 | 0.219 | 609.03 | 0xac...e9a2 | |
| 02/21/2025 | 9:35:56 AM | buy | $23.88 | $0.28 | 18.67 | 0.219 | 85.27 | 0x35...0586 | |
| 02/21/2025 | 9:31:44 AM | buy | $7.04 | $0.2804 | 5.5 | 0.219 | 25.12 | 0x3b...68f3 | |
| 02/21/2025 | 9:30:29 AM | buy | $1,643.22 | $0.2797 | 1,283.33 | 0.2184 | 5,874.55 | 0x42...24c5 | |
| 02/21/2025 | 9:28:49 AM | buy | $69.74 | $0.2789 | 54.46 | 0.2178 | 250 | 0x97...fe9a | |
| 02/21/2025 | 9:27:55 AM | sell | $20.27 | $0.2777 | 15.8 | 0.2165 | 73 | 0xb2...7c4c | |
| 02/21/2025 | 9:27:07 AM | sell | $87.78 | $0.2777 | 68.44 | 0.2165 | 316 | 0x3b...166f | |
| 02/21/2025 | 9:26:43 AM | buy | $1.96 | $0.2794 | 1.53 | 0.2179 | 7.03 | 0x10...c206 | |
| 02/21/2025 | 9:25:10 AM | buy | $280.38 | $0.2793 | 218.61 | 0.2178 | 1,003.62 | 0xfc...708f | |
| 02/21/2025 | 9:24:22 AM | buy | $154.1 | $0.2791 | 120.15 | 0.2176 | 552 | 0xd7...d1b4 | |
| 02/21/2025 | 9:24:19 AM | buy | $280.38 | $0.2789 | 218.62 | 0.2175 | 1,005.01 | 0xa7...191d | |
| 02/21/2025 | 9:24:10 AM | buy | $69.7 | $0.2788 | 54.35 | 0.2174 | 250 | 0xd9...8352 | |
| 02/21/2025 | 9:24:07 AM | buy | $278.68 | $0.2786 | 217.29 | 0.2172 | 1,000 | 0x47...5410 | |
| 02/21/2025 | 9:23:25 AM | buy | $69.63 | $0.2785 | 54.29 | 0.2171 | 250 | 0xfa...fb51 |