- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 696,169.16
- Pooled WRON:
- $282,481.04
YGG/WRON price stats on Ronin
As of May 12, 2026, the current price of YGG token on DEX Katana is $0.04337. YGG price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,088.99. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,232,125.69. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $60,556.86. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $60,556.86.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $6,088.99 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4046, captured at 11:05 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.04337 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:51:18 PM | sell | $9.94 | $0.04337 | 92.79 | 0.4046 | 229.3 | 0xfd...85be | |
| 05/12/2026 | 2:33:24 PM | buy | $8.75 | $0.04356 | 81.79 | 0.4071 | 200.89 | 0xb9...5994 | |
| 05/12/2026 | 2:31:21 PM | buy | $23.1 | $0.0436 | 215.54 | 0.4067 | 529.97 | 0xa9...4300 | |
| 05/12/2026 | 1:46:06 PM | buy | $9.99 | $0.04428 | 91.73 | 0.4062 | 225.8 | 0xb9...a0ad | |
| 05/12/2026 | 1:35:42 PM | buy | $10 | $0.04417 | 91.84 | 0.4055 | 226.44 | 0xe3...7cea | |
| 05/12/2026 | 1:35:42 PM | buy | $15.43 | $0.04421 | 141.75 | 0.4059 | 349.2 | 0x34...c584 | |
| 05/12/2026 | 1:34:33 PM | buy | $0.8856 | $0.04428 | 8.1 | 0.4054 | 20 | 0x9c...e681 | |
| 05/12/2026 | 11:45:27 AM | buy | $6.26 | $0.04411 | 57.6 | 0.4053 | 142.1 | 0x9d...4064 | |
| 05/12/2026 | 11:19:36 AM | buy | $6.34 | $0.04416 | 58.21 | 0.4051 | 143.67 | 0x58...375d | |
| 05/12/2026 | 11:19:06 AM | buy | $15.65 | $0.04417 | 143.46 | 0.4049 | 354.32 | 0xc9...4a62 | |
| 05/12/2026 | 11:19:00 AM | sell | $21.96 | $0.04392 | 201.28 | 0.4025 | 500 | 0x91...25d6 | |
| 05/12/2026 | 11:17:03 AM | sell | $9.96 | $0.04398 | 91.31 | 0.4029 | 226.6 | 0x3b...05eb | |
| 05/12/2026 | 11:15:42 AM | sell | $44.06 | $0.04406 | 403.68 | 0.4036 | 1,000 | 0x7d...ef12 | |
| 05/12/2026 | 11:15:36 AM | sell | $22.21 | $0.04443 | 202.27 | 0.4045 | 500 | 0x1c...e9c1 | |
| 05/12/2026 | 9:58:57 AM | buy | $10.07 | $0.04482 | 91.49 | 0.4071 | 224.7 | 0x43...6d73 | |
| 05/12/2026 | 9:58:48 AM | sell | $79.63 | $0.04465 | 723.32 | 0.4056 | 1,783.23 | 0x17...9cec | |
| 05/12/2026 | 9:17:09 AM | buy | $44.69 | $0.04469 | 408.52 | 0.4085 | 1,000 | 0xae...ab06 | |
| 05/12/2026 | 9:04:51 AM | buy | $4.96 | $0.04502 | 45 | 0.4078 | 110.33 | 0x65...e168 | |
| 05/12/2026 | 9:02:15 AM | buy | $44.94 | $0.04494 | 407.21 | 0.4072 | 1,000 | 0xe9...31a5 | |
| 05/12/2026 | 8:59:54 AM | buy | $29.62 | $0.04461 | 269.74 | 0.4062 | 664 | 0x30...6fcf |