- WhatToFarm
- Ronin
- Katana
- YGG-WRON LPs
Info about YGG-WRON pair
- Pooled YGG:
- 647,216.14
- Pooled WRON:
- $298,948.22
YGG/WRON price stats on Ronin
As of December 2, 2025, the current price of YGG token on DEX Katana is $0.07135. YGG price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,606.39. YGG token contract is 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 with a market cap $1,952,714.39. The liquidity pool contract is 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 with total value locked (TVL) of $92,583.96. The YGG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of YGG/WRON now?
The current liquidity of YGG/WRON with the contract address 0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72 is $92,583.96.
How many transactions are there in the YGG/WRON pool in the last 24 hours?
The total transactions of YGG/WRON is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the YGG/WRON pool in the last 24 hours?
YGG/WRON pool has a trading volume of $2,606.39 in the last 24 hours.
What is the exchange rate of 1 YGG to WRON?
The exchange rate of 1 YGG to WRON is 0.4608, captured at 2:59 PM UTC.
How much is 1 YGG in dollars?
The price of converting 1 YGG to USD is $0.07135 today.
YGG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:06:28 PM | sell | $30.15 | $0.07135 | 194.7 | 0.4608 | 422.53 | 0xe4...adcf | |
| 12/02/2025 | 12:00:07 PM | buy | $30.12 | $0.07177 | 194.55 | 0.4635 | 419.66 | 0xd0...a07a | |
| 12/02/2025 | 11:45:55 AM | buy | $10.03 | $0.07161 | 64.89 | 0.4631 | 140.09 | 0xa5...623f | |
| 12/02/2025 | 10:52:04 AM | buy | $10 | $0.07151 | 64.76 | 0.4629 | 139.88 | 0x6e...10bc | |
| 12/02/2025 | 10:51:37 AM | buy | $29.79 | $0.07069 | 194.93 | 0.4625 | 421.39 | 0x4e...13ec | |
| 12/02/2025 | 10:51:10 AM | buy | $19.99 | $0.07102 | 130.11 | 0.462 | 281.57 | 0xc2...8876 | |
| 12/02/2025 | 10:48:22 AM | buy | $9.99 | $0.07085 | 65.14 | 0.4617 | 141.07 | 0xf1...4e5d | |
| 12/02/2025 | 10:44:37 AM | buy | $0.01996 | $0.0704 | 0.1308 | 0.4616 | 0.2835 | 0x17...5f83 | |
| 12/02/2025 | 6:30:02 AM | buy | $0.01 | $0.07109 | 0.06494 | 0.4616 | 0.1406 | 0xcb...46b9 | |
| 12/02/2025 | 6:10:56 AM | sell | $70.78 | $0.07078 | 459.62 | 0.4596 | 1,000 | 0xde...521d | |
| 12/02/2025 | 6:09:29 AM | sell | $56.73 | $0.07091 | 368.72 | 0.4609 | 800 | 0xd0...379a | |
| 12/02/2025 | 6:04:53 AM | sell | $56.53 | $0.07066 | 369.63 | 0.462 | 800 | 0x5a...590e | |
| 12/02/2025 | 6:02:17 AM | sell | $56.72 | $0.0709 | 370.54 | 0.4631 | 800 | 0x8b...6bdd | |
| 12/02/2025 | 5:44:38 AM | buy | $0.3018 | $0.07142 | 1.97 | 0.4665 | 4.22 | 0xc2...8c21 | |
| 12/02/2025 | 5:39:50 AM | sell | $56.94 | $0.07118 | 371.46 | 0.4643 | 800 | 0xe4...1d05 | |
| 12/02/2025 | 5:32:23 AM | sell | $28.72 | $0.0718 | 186.07 | 0.4651 | 400 | 0xe1...a5a9 | |
| 12/02/2025 | 5:28:08 AM | sell | $28.76 | $0.07192 | 186.3 | 0.4657 | 400 | 0x54...80e3 | |
| 12/02/2025 | 5:05:08 AM | sell | $57.37 | $0.07171 | 373.31 | 0.4666 | 800 | 0x07...c2e2 | |
| 12/02/2025 | 4:57:23 AM | sell | $71.97 | $0.07197 | 467.94 | 0.4679 | 1,000 | 0x6c...890e | |
| 12/02/2025 | 4:38:47 AM | sell | $72.03 | $0.07203 | 469.4 | 0.4694 | 1,000 | 0x9f...151a |