- WhatToFarm
- Ronin
- Katana
- WSLY-WRON LPs
Info about WSLY-WRON pair
- Pooled WSLY:
- 271.7M
- Pooled WRON:
- $14,248.57
WSLY/WRON price stats on Ronin
As of February 12, 2025, the current price of WSLY token on DEX Katana is $0.00006056. WSLY price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,266.05. WSLY token contract is 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 with a market cap $60,748.44. The liquidity pool contract is 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 with total value locked (TVL) of $33,010.45. The WSLY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WSLY/WRON now?
The current liquidity of WSLY/WRON with the contract address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 is $33,010.45.
How many transactions are there in the WSLY/WRON pool in the last 24 hours?
The total transactions of WSLY/WRON is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WSLY/WRON pool in the last 24 hours?
WSLY/WRON pool has a trading volume of $1,266.05 in the last 24 hours.
What is the exchange rate of 1 WSLY to WRON?
The exchange rate of 1 WSLY to WRON is 0.00005228, captured at 1:32 PM UTC.
How much is 1 WSLY in dollars?
The price of converting 1 WSLY to USD is $0.00006056 today.
WSLY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 12:21:32 PM | sell | $0.08135 | $0.00006056 | 0.07022 | 0.00005228 | 1,343.19 | 0xa6...2a9c | |
| 02/12/2025 | 11:13:37 AM | buy | $1.15 | $0.00006055 | 1 | 0.00005259 | 19,012.37 | 0x83...13a6 | |
| 02/12/2025 | 11:13:07 AM | sell | $15.06 | $0.00006024 | 13.08 | 0.00005232 | 250,000 | 0x60...75d1 | |
| 02/12/2025 | 11:03:31 AM | buy | $6.06 | $0.00006063 | 5.26 | 0.00005267 | 100,000 | 0x5d...ff1d | |
| 02/12/2025 | 10:00:16 AM | sell | $0.00006057 | $0.00006057 | 0.00005233 | 0.00005233 | 1 | 0x2b...6d9c | |
| 02/12/2025 | 7:56:34 AM | sell | $0.0006097 | $0.00006097 | 0.0005233 | 0.00005233 | 10 | 0x92...20ee | |
| 02/12/2025 | 7:13:07 AM | sell | $0.0004261 | $0.00006091 | 0.0003661 | 0.00005233 | 6.99 | 0xdd...69cc | |
| 02/12/2025 | 7:10:58 AM | sell | $0.003168 | $0.00006091 | 0.002722 | 0.00005233 | 52.01 | 0x71...67ce | |
| 02/12/2025 | 6:45:16 AM | sell | $0.6289 | $0.00006126 | 0.5373 | 0.00005233 | 10,266.44 | 0x2b...9df0 | |
| 02/12/2025 | 5:29:58 AM | sell | $0.03063 | $0.00006096 | 0.0263 | 0.00005234 | 502.56 | 0x89...40a4 | |
| 02/12/2025 | 5:05:43 AM | sell | $62.87 | $0.00006074 | 54.38 | 0.00005254 | 1.04M | 0x05...5f02 | |
| 02/12/2025 | 5:00:07 AM | sell | $5.99 | $0.00006102 | 5.18 | 0.00005276 | 98,299.06 | 0x34...9682 | |
| 02/12/2025 | 4:47:31 AM | sell | $4.29 | $0.00006103 | 3.71 | 0.00005279 | 70,452.34 | 0xd3...b0db | |
| 02/12/2025 | 3:47:40 AM | sell | $0.6093 | $0.00006093 | 0.528 | 0.0000528 | 10,000 | 0x36...2694 | |
| 02/12/2025 | 3:03:49 AM | buy | $2.59 | $0.00006126 | 2.24 | 0.00005312 | 42,275.08 | 0x60...d5f3 | |
| 02/12/2025 | 12:58:19 AM | sell | $1.29 | $0.00006114 | 1.11 | 0.00005279 | 21,137.24 | 0xa2...c7bc | |
| 02/12/2025 | 12:16:55 AM | buy | $83.18 | $0.00006106 | 72 | 0.00005285 | 1.36M | 0x66...bd65 | |
| 02/11/2025 | 11:44:58 PM | sell | $0.8798 | $0.00006009 | 0.7653 | 0.00005227 | 14,640.99 | 0x5f...00bb | |
| 02/11/2025 | 8:18:51 PM | sell | $27.49 | $0.00005935 | 24.25 | 0.00005236 | 463,209.23 | 0xcd...7a29 | |
| 02/11/2025 | 8:06:48 PM | buy | $5.09 | $0.00005977 | 4.5 | 0.00005275 | 85,296.71 | 0xba...d411 |