- WhatToFarm
- Ronin
- Katana
- WSLY-WRON LPs
Info about WSLY-WRON pair
- Pooled WSLY:
- 267.25M
- Pooled WRON:
- $14,340.13
WSLY/WRON price stats on Ronin
As of March 31, 2025, the current price of WSLY token on DEX Katana is $0.00003764. WSLY price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.60. WSLY token contract is 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 with a market cap $37,731.08. The liquidity pool contract is 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 with total value locked (TVL) of $20,167.08. The WSLY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WSLY/WRON now?
The current liquidity of WSLY/WRON with the contract address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 is $20,167.08.
How many transactions are there in the WSLY/WRON pool in the last 24 hours?
The total transactions of WSLY/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WSLY/WRON pool in the last 24 hours?
WSLY/WRON pool has a trading volume of $18.60 in the last 24 hours.
What is the exchange rate of 1 WSLY to WRON?
The exchange rate of 1 WSLY to WRON is 0.00005353, captured at 9:32 AM UTC.
How much is 1 WSLY in dollars?
The price of converting 1 WSLY to USD is $0.00003764 today.
WSLY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 5:50:28 PM | sell | $7.04 | $0.00003764 | 10.01 | 0.00005353 | 187,165.28 | 0x35...995a | |
| 03/30/2025 | 1:53:51 PM | sell | $9.7 | $0.00003795 | 13.71 | 0.00005362 | 255,707.29 | 0x52...fd39 | |
| 03/30/2025 | 8:01:59 AM | sell | $1.76 | $0.00003827 | 2.47 | 0.00005368 | 46,062.81 | 0x00...0f99 | |
| 03/30/2025 | 12:37:28 AM | sell | $0.08855 | $0.00003802 | 0.125 | 0.00005369 | 2,328.84 | 0xfd...f47a | |
| 03/28/2025 | 10:17:57 PM | sell | $0.0976 | $0.00003923 | 0.1335 | 0.00005369 | 2,487.85 | 0x9b...f05b | |
| 03/28/2025 | 6:45:17 AM | sell | $0.003609 | $0.00004009 | 0.004833 | 0.00005369 | 90.02 | 0x01...111c | |
| 03/28/2025 | 4:38:04 AM | sell | $10.33 | $0.00004135 | 13.43 | 0.00005374 | 250,000 | 0xb2...0776 | |
| 03/27/2025 | 12:52:07 PM | sell | $2.1 | $0.00004184 | 2.7 | 0.0000538 | 50,273.24 | 0xe7...d492 | |
| 03/27/2025 | 1:50:15 AM | sell | $0.101 | $0.00004248 | 0.128 | 0.00005381 | 2,378.82 | 0x48...0e00 | |
| 03/27/2025 | 12:50:51 AM | buy | $164.15 | $0.00004198 | 208.59 | 0.00005335 | 3.91M | 0x93...3042 | |
| 03/26/2025 | 7:01:42 PM | sell | $2.91 | $0.00004183 | 3.64 | 0.00005228 | 69,734 | 0x3a...2fa0 | |
| 03/26/2025 | 2:28:46 PM | sell | $0.9927 | $0.00004112 | 1.26 | 0.0000523 | 24,143.52 | 0x41...9f1e | |
| 03/26/2025 | 12:52:10 PM | sell | $0.513 | $0.00004215 | 0.6365 | 0.0000523 | 12,169.81 | 0x4b...3767 | |
| 03/26/2025 | 12:28:41 AM | sell | $0.08615 | $0.00004241 | 0.1062 | 0.00005231 | 2,031.04 | 0xde...8922 | |
| 03/25/2025 | 11:07:05 PM | sell | $0.3143 | $0.00004244 | 0.3874 | 0.00005231 | 7,407 | 0xb7...5fad | |
| 03/25/2025 | 12:06:20 PM | buy | $171.04 | $0.00004188 | 211.71 | 0.00005184 | 4.08M | 0x8d...a221 | |
| 03/24/2025 | 10:21:12 PM | sell | $0.03002 | $0.00004106 | 0.03712 | 0.00005076 | 731.24 | 0x73...edcd | |
| 03/24/2025 | 10:00:09 PM | buy | $0.2024 | $0.00004134 | 0.25 | 0.00005107 | 4,895 | 0x0f...9eaf | |
| 03/24/2025 | 9:59:33 PM | buy | $175.4 | $0.0000407 | 216.65 | 0.00005027 | 4.31M | 0x4b...d9d6 | |
| 03/24/2025 | 3:59:20 PM | sell | $0.2687 | $0.00003978 | 0.3324 | 0.0000492 | 6,755.33 | 0xea...a5bb |