- WhatToFarm
- Ronin
- Katana
- WSLY-WRON LPs
Info about WSLY-WRON pair
- Pooled WSLY:
- 178.75M
- Pooled WRON:
- $11,014.52
WSLY/WRON price stats on Ronin
As of June 2, 2025, the current price of WSLY token on DEX Katana is $0.0000364. WSLY price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $361.77. WSLY token contract is 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 with a market cap $36,732.55. The liquidity pool contract is 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 with total value locked (TVL) of $13,132.22. The WSLY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WSLY/WRON now?
The current liquidity of WSLY/WRON with the contract address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 is $13,132.22.
How many transactions are there in the WSLY/WRON pool in the last 24 hours?
The total transactions of WSLY/WRON is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WSLY/WRON pool in the last 24 hours?
WSLY/WRON pool has a trading volume of $361.77 in the last 24 hours.
What is the exchange rate of 1 WSLY to WRON?
The exchange rate of 1 WSLY to WRON is 0.00006107, captured at 4:53 AM UTC.
How much is 1 WSLY in dollars?
The price of converting 1 WSLY to USD is $0.0000364 today.
WSLY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:15:34 AM | buy | $77.93 | $0.0000364 | 130.73 | 0.00006107 | 2.14M | 0xea...fbd7 | |
| 06/01/2025 | 9:14:58 AM | buy | $15.49 | $0.00003541 | 26 | 0.00005941 | 437,609.67 | 0x50...06f9 | |
| 06/01/2025 | 9:14:58 AM | buy | $58.44 | $0.00003582 | 98.04 | 0.00006009 | 1.63M | 0x28...a849 | |
| 06/01/2025 | 9:14:58 AM | sell | $15.67 | $0.00003584 | 26.28 | 0.00006013 | 437,172.06 | 0xbd...325c | |
| 06/01/2025 | 9:13:31 AM | sell | $13.38 | $0.00003519 | 22.45 | 0.00005903 | 380,369.22 | 0xf3...d3f5 | |
| 06/01/2025 | 9:13:16 AM | buy | $129.88 | $0.00003493 | 217.88 | 0.0000586 | 3.72M | 0x52...5359 | |
| 06/01/2025 | 9:13:16 AM | sell | $15.41 | $0.00003535 | 25.85 | 0.0000593 | 435,926.23 | 0xfe...b840 | |
| 06/01/2025 | 9:13:16 AM | buy | $14.9 | $0.00003415 | 25 | 0.00005729 | 436,362.6 | 0xf5...087c | |
| 06/01/2025 | 9:12:13 AM | buy | $12.94 | $0.00003404 | 21.72 | 0.0000571 | 380,369.22 | 0x20...9bdd | |
| 06/01/2025 | 9:12:13 AM | buy | $3.86 | $0.00003395 | 6.48 | 0.00005695 | 113,851.8 | 0xbe...ce37 | |
| 06/01/2025 | 9:12:16 AM | sell | $3.82 | $0.00003388 | 6.4 | 0.00005684 | 112,741.09 | 0x3e...39eb | |
| 05/29/2025 | 4:28:38 AM | sell | $45.01 | $0.00004052 | 63.22 | 0.00005692 | 1.11M | 0x4d...5808 | |
| 05/27/2025 | 8:49:25 AM | sell | $0.4294 | $0.00004071 | 0.6039 | 0.00005726 | 10,546.99 | 0xa4...c7aa | |
| 05/26/2025 | 4:12:49 PM | sell | $0.02059 | $0.00004037 | 0.02921 | 0.00005726 | 510.14 | 0xd0...2341 | |
| 05/26/2025 | 12:30:34 PM | sell | $0.6288 | $0.00004024 | 0.8948 | 0.00005727 | 15,625 | 0xf0...83d2 | |
| 05/24/2025 | 1:44:59 PM | sell | $0.005581 | $0.00003874 | 0.00825 | 0.00005727 | 144.04 | 0x0a...e4bf | |
| 05/22/2025 | 7:30:47 PM | sell | $2.12 | $0.0000424 | 2.86 | 0.00005729 | 50,000 | 0xe6...557a | |
| 05/22/2025 | 3:01:35 PM | sell | $42.49 | $0.00004246 | 57.66 | 0.00005762 | 1M | 0x41...e217 | |
| 05/22/2025 | 2:34:35 PM | sell | $0.1731 | $0.00004274 | 0.2346 | 0.00005793 | 4,050.67 | 0x6f...0b0f | |
| 05/22/2025 | 9:15:04 AM | sell | $0.03067 | $0.00004242 | 0.04189 | 0.00005793 | 723.16 | 0x21...0908 |