- WhatToFarm
- Ronin
- Katana
- WSLY-WRON LPs
Info about WSLY-WRON pair
- Pooled WSLY:
- 204.81M
- Pooled WRON:
- $9,620.09
WSLY/WRON price stats on Ronin
As of July 22, 2025, the current price of WSLY token on DEX Katana is $0.00002761. WSLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. WSLY token contract is 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 with a market cap $27,693.86. The liquidity pool contract is 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 with total value locked (TVL) of $11,343.77. The WSLY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WSLY/WRON now?
The current liquidity of WSLY/WRON with the contract address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 is $11,343.77.
How many transactions are there in the WSLY/WRON pool in the last 24 hours?
The total transactions of WSLY/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSLY/WRON pool in the last 24 hours?
WSLY/WRON pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 WSLY to WRON?
The exchange rate of 1 WSLY to WRON is 0.00004683, captured at 7:39 PM UTC.
How much is 1 WSLY in dollars?
The price of converting 1 WSLY to USD is $0.00002761 today.
WSLY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:14:15 AM | sell | $0.1442 | $0.00002761 | 0.2446 | 0.00004683 | 5,223.55 | 0xcb...607d | |
| 07/20/2025 | 11:54:47 PM | sell | $0.102 | $0.0000278 | 0.1719 | 0.00004683 | 3,671.94 | 0xd5...8f15 | |
| 07/20/2025 | 12:50:22 PM | sell | $0.07787 | $0.00002755 | 0.1323 | 0.00004683 | 2,825.67 | 0xc1...1c1e | |
| 07/20/2025 | 10:37:39 AM | buy | $0.6883 | $0.00002755 | 1.17 | 0.00004711 | 24,979.49 | 0x0a...d74c | |
| 07/20/2025 | 2:10:59 AM | sell | $0.02729 | $0.00002687 | 0.04757 | 0.00004682 | 1,015.98 | 0x18...089c | |
| 07/19/2025 | 12:38:20 PM | sell | $0.4731 | $0.0000263 | 0.8425 | 0.00004682 | 17,991.2 | 0x63...3d57 | |
| 07/18/2025 | 9:58:51 AM | sell | $150.96 | $0.0000281 | 258.29 | 0.00004809 | 5.37M | 0x8c...46ca | |
| 07/18/2025 | 4:25:45 AM | sell | $0.04686 | $0.00002852 | 0.08114 | 0.00004938 | 1,643.05 | 0xd1...a081 | |
| 07/17/2025 | 9:30:39 PM | buy | $2.39 | $0.0000279 | 4.25 | 0.00004966 | 85,683.07 | 0x87...5578 | |
| 07/17/2025 | 9:30:33 PM | sell | $141.05 | $0.00002843 | 251.02 | 0.0000506 | 4.96M | 0x28...fe6b | |
| 07/17/2025 | 9:28:57 PM | sell | $143.43 | $0.00002989 | 255.25 | 0.00005319 | 4.8M | 0xe3...b473 | |
| 07/17/2025 | 8:57:21 PM | sell | $224.43 | $0.00003124 | 407.1 | 0.00005668 | 7.18M | 0xe9...3de8 | |
| 07/17/2025 | 1:27:07 PM | sell | $0.2798 | $0.00003296 | 0.4999 | 0.0000589 | 8,486.84 | 0xdc...16b8 | |
| 07/17/2025 | 2:09:04 AM | sell | $0.00009915 | $0.00003248 | 0.0001798 | 0.00005891 | 3.05 | 0x3a...1ac8 | |
| 07/16/2025 | 4:50:59 PM | sell | $0.263 | $0.00003243 | 0.4778 | 0.00005891 | 8,110.65 | 0x51...4a37 | |
| 07/15/2025 | 11:53:42 PM | sell | $0.01598 | $0.00003153 | 0.02987 | 0.00005891 | 507.07 | 0x8a...5868 | |
| 07/15/2025 | 9:24:18 AM | sell | $0.04316 | $0.00003005 | 0.08463 | 0.00005891 | 1,436.41 | 0xe5...d48e | |
| 07/15/2025 | 1:07:28 AM | sell | $1.31 | $0.00003033 | 2.54 | 0.00005893 | 43,210.36 | 0xc1...0b5b | |
| 07/14/2025 | 10:27:25 PM | sell | $0.0004362 | $0.00003054 | 0.0008418 | 0.00005894 | 14.28 | 0x1f...4a0e | |
| 07/12/2025 | 12:17:16 PM | sell | $0.01552 | $0.00003069 | 0.02981 | 0.00005894 | 505.8 | 0x73...f5d7 |