- WhatToFarm
- Ronin
- Katana
- WSLY-WRON LPs
Info about WSLY-WRON pair
- Pooled WSLY:
- 184.68M
- Pooled WRON:
- $10,659.15
WSLY/WRON price stats on Ronin
As of May 11, 2025, the current price of WSLY token on DEX Katana is $0.00004121. WSLY price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.30. WSLY token contract is 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 with a market cap $41,335.13. The liquidity pool contract is 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 with total value locked (TVL) of $15,267.20. The WSLY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WSLY/WRON now?
The current liquidity of WSLY/WRON with the contract address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 is $15,267.20.
How many transactions are there in the WSLY/WRON pool in the last 24 hours?
The total transactions of WSLY/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WSLY/WRON pool in the last 24 hours?
WSLY/WRON pool has a trading volume of $9.30 in the last 24 hours.
What is the exchange rate of 1 WSLY to WRON?
The exchange rate of 1 WSLY to WRON is 0.00005754, captured at 11:38 PM UTC.
How much is 1 WSLY in dollars?
The price of converting 1 WSLY to USD is $0.00004121 today.
WSLY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:52:14 AM | sell | $0.3052 | $0.00004121 | 0.4262 | 0.00005754 | 7,407 | 0x0f...82df | |
| 05/11/2025 | 4:17:20 AM | sell | $0.003155 | $0.00004157 | 0.004368 | 0.00005754 | 75.9 | 0x2d...0556 | |
| 05/10/2025 | 8:17:17 PM | sell | $8.83 | $0.00003999 | 12.73 | 0.00005761 | 220,960.73 | 0x64...8a0e | |
| 05/10/2025 | 8:33:14 AM | sell | $0.1514 | $0.00003733 | 0.234 | 0.00005768 | 4,056.6 | 0x64...e79e | |
| 05/09/2025 | 10:09:43 AM | sell | $103.39 | $0.00003759 | 161.04 | 0.00005856 | 2.75M | 0xf2...dd4e | |
| 05/09/2025 | 10:07:25 AM | sell | $38.31 | $0.00003831 | 59.77 | 0.00005977 | 1M | 0xc7...ee2c | |
| 05/08/2025 | 2:45:06 PM | sell | $0.3211 | $0.00003268 | 0.5906 | 0.0000601 | 9,825.97 | 0x9d...c630 | |
| 05/06/2025 | 6:49:57 PM | sell | $0.02344 | $0.00002901 | 0.04857 | 0.00006011 | 808 | 0x50...8d71 | |
| 05/05/2025 | 9:49:30 PM | sell | $0.5452 | $0.00002981 | 1.09 | 0.00006011 | 18,287.69 | 0x95...47a7 | |
| 05/05/2025 | 8:00:58 AM | sell | $0.0429 | $0.00003177 | 0.08118 | 0.00006012 | 1,350.22 | 0xb4...d011 | |
| 05/04/2025 | 2:23:09 PM | sell | $1.83 | $0.00003229 | 3.41 | 0.00006014 | 56,802.43 | 0x43...8577 | |
| 05/04/2025 | 2:06:03 PM | sell | $0.1546 | $0.00003232 | 0.2877 | 0.00006016 | 4,783.36 | 0x89...9573 | |
| 05/03/2025 | 10:02:32 PM | sell | $0.05059 | $0.00003319 | 0.09169 | 0.00006016 | 1,523.97 | 0x65...1540 | |
| 05/03/2025 | 2:48:17 PM | sell | $30 | $0.0000336 | 53.99 | 0.00006046 | 892,931.57 | 0x70...24c9 | |
| 05/03/2025 | 2:46:35 PM | buy | $14.31 | $0.00003389 | 25.76 | 0.00006098 | 422,473.55 | 0x97...ac2a | |
| 05/03/2025 | 1:43:02 PM | sell | $0.2016 | $0.00003359 | 0.3629 | 0.00006048 | 6,001.73 | 0xa5...716b | |
| 05/03/2025 | 12:29:37 PM | sell | $0.9629 | $0.00003328 | 1.74 | 0.00006049 | 28,926.69 | 0x72...8195 | |
| 05/03/2025 | 6:49:15 AM | sell | $65.83 | $0.00003411 | 118.02 | 0.00006115 | 1.93M | 0xd2...55ee | |
| 05/03/2025 | 6:49:09 AM | sell | $31.21 | $0.00003465 | 55.96 | 0.00006213 | 900,660.98 | 0xf9...d5fc | |
| 05/03/2025 | 6:49:09 AM | sell | $0.006809 | $0.00003483 | 0.0122 | 0.00006244 | 195.5 | 0x39...3af7 |