- WhatToFarm
- Ronin
- Katana
- WSLY-WRON LPs
Info about WSLY-WRON pair
- Pooled WSLY:
- 258.57M
- Pooled WRON:
- $14,830.42
WSLY/WRON price stats on Ronin
As of April 19, 2025, the current price of WSLY token on DEX Katana is $0.00002852. WSLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. WSLY token contract is 0x02541bF72CC13eF3B80B048b0CEb22BFc24A1906 with a market cap $28,606.16. The liquidity pool contract is 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 with total value locked (TVL) of $14,793.51. The WSLY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WSLY/WRON now?
The current liquidity of WSLY/WRON with the contract address 0xC1024EdF610Ea7d35690a1B024400c675a4e8811 is $14,793.51.
How many transactions are there in the WSLY/WRON pool in the last 24 hours?
The total transactions of WSLY/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSLY/WRON pool in the last 24 hours?
WSLY/WRON pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 WSLY to WRON?
The exchange rate of 1 WSLY to WRON is 0.00005718, captured at 8:03 PM UTC.
How much is 1 WSLY in dollars?
The price of converting 1 WSLY to USD is $0.00002852 today.
WSLY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:16:51 PM | sell | $0.03886 | $0.00002852 | 0.07791 | 0.00005718 | 1,362.55 | 0xe4...846e | |
| 04/16/2025 | 1:08:22 AM | sell | $19.76 | $0.00002681 | 42.28 | 0.00005734 | 737,330.26 | 0xab...a9bd | |
| 04/15/2025 | 2:48:41 PM | buy | $0.07368 | $0.00002741 | 0.1554 | 0.00005785 | 2,687.38 | 0x1f...32dc | |
| 04/14/2025 | 7:36:39 PM | sell | $3.99 | $0.00002816 | 8.15 | 0.00005754 | 141,797.81 | 0x08...bf3f | |
| 04/13/2025 | 2:48:26 AM | sell | $0.373 | $0.00003192 | 0.6726 | 0.00005757 | 11,683.8 | 0x8e...414e | |
| 04/11/2025 | 3:06:31 PM | sell | $7.93 | $0.00003174 | 14.4 | 0.00005763 | 250,018.1 | 0xcc...7e22 | |
| 04/10/2025 | 3:45:05 AM | sell | $0.002922 | $0.00003246 | 0.005193 | 0.00005768 | 90.02 | 0x1c...d264 | |
| 04/07/2025 | 11:48:30 PM | sell | $0.009551 | $0.00003248 | 0.01696 | 0.00005768 | 294 | 0xfd...d460 | |
| 04/07/2025 | 10:41:12 PM | sell | $0.3238 | $0.00003295 | 0.5668 | 0.00005769 | 9,825.97 | 0xe6...ab82 | |
| 04/07/2025 | 1:52:57 PM | sell | $0.3162 | $0.00003192 | 0.5716 | 0.00005769 | 9,907.79 | 0x99...f652 | |
| 04/07/2025 | 1:46:03 PM | sell | $0.3045 | $0.00003099 | 0.5669 | 0.0000577 | 9,825.97 | 0xb0...c293 | |
| 04/07/2025 | 9:43:53 AM | buy | $0.08317 | $0.00003123 | 0.1545 | 0.00005805 | 2,662.44 | 0x48...cc43 | |
| 04/07/2025 | 12:31:57 AM | sell | $3.15 | $0.00003235 | 5.62 | 0.00005772 | 97,487.07 | 0xec...c5bb | |
| 04/06/2025 | 11:05:42 PM | sell | $91.35 | $0.00003305 | 161.31 | 0.00005837 | 2.76M | 0xf3...73d9 | |
| 04/06/2025 | 10:05:29 PM | sell | $33.98 | $0.00003371 | 59.72 | 0.00005923 | 1.01M | 0x6c...2de3 | |
| 04/06/2025 | 4:15:52 PM | buy | $0.05611 | $0.0000373 | 0.09 | 0.00005983 | 1,504.23 | 0x9c...bb06 | |
| 04/04/2025 | 4:09:41 PM | sell | $0.003415 | $0.00003941 | 0.005153 | 0.00005947 | 86.65 | 0x29...561f | |
| 04/04/2025 | 1:00:08 PM | buy | $0.02618 | $0.00003916 | 0.04 | 0.00005983 | 668.55 | 0x53...b3ed | |
| 04/04/2025 | 9:30:01 AM | sell | $0.07617 | $0.00003981 | 0.1137 | 0.00005947 | 1,913.37 | 0x40...4efe | |
| 04/04/2025 | 3:48:45 AM | sell | $73.65 | $0.00003992 | 110.53 | 0.0000599 | 1.84M | 0x37...7e70 |