- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.89M
- Pooled WRON:
- $160,548.56
WF/WRON price stats on Ronin
As of August 10, 2025, the current price of WF token on DEX Katana is $0.0154. WF price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $29,246.76. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $15,375,497.27. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $181,879.95. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $181,879.95.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 262 in the last 24 hours, 140 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $29,246.76 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.0272, captured at 4:17 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.0154 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:15:35 PM | sell | $20.03 | $0.0154 | 35.36 | 0.0272 | 1,300 | 0xe9...3f0f | |
| 08/10/2025 | 4:09:44 PM | sell | $7.02 | $0.01541 | 12.4 | 0.02721 | 456 | 0x52...85f1 | |
| 08/10/2025 | 4:04:14 PM | buy | $533.1 | $0.01541 | 941.11 | 0.02721 | 34,575.72 | 0xb2...83c2 | |
| 08/10/2025 | 3:58:38 PM | buy | $3.96 | $0.01532 | 7 | 0.02705 | 258.69 | 0x28...f95c | |
| 08/10/2025 | 3:48:29 PM | buy | $4.61 | $0.01531 | 8.15 | 0.02705 | 301.5 | 0x35...dd0a | |
| 08/10/2025 | 3:44:47 PM | sell | $30.43 | $0.01521 | 53.8 | 0.0269 | 2,000 | 0xfe...5881 | |
| 08/10/2025 | 3:43:23 PM | sell | $22.84 | $0.01522 | 40.37 | 0.02691 | 1,500 | 0xd9...0ce5 | |
| 08/10/2025 | 3:31:50 PM | sell | $3.85 | $0.01524 | 6.8 | 0.02692 | 252.66 | 0x92...a73e | |
| 08/10/2025 | 3:06:35 PM | sell | $5.06 | $0.0152 | 8.97 | 0.02692 | 333.25 | 0xfd...96fa | |
| 08/10/2025 | 2:51:37 PM | sell | $0.2014 | $0.01523 | 0.3561 | 0.02692 | 13.22 | 0xc7...bf3e | |
| 08/10/2025 | 2:15:01 PM | buy | $1.74 | $0.01515 | 3.11 | 0.02709 | 115.15 | 0xec...b773 | |
| 08/10/2025 | 2:09:52 PM | buy | $18.42 | $0.01512 | 33 | 0.02708 | 1,218.36 | 0xe7...6248 | |
| 08/10/2025 | 2:05:49 PM | sell | $59.34 | $0.01504 | 106.24 | 0.02693 | 3,944.25 | 0xf4...a0b8 | |
| 08/10/2025 | 1:45:10 PM | sell | $7.55 | $0.0151 | 13.47 | 0.02695 | 500 | 0x13...eb18 | |
| 08/10/2025 | 1:40:52 PM | sell | $0.2217 | $0.01509 | 0.3959 | 0.02695 | 14.68 | 0xc6...c021 | |
| 08/10/2025 | 1:40:52 PM | sell | $24.15 | $0.01509 | 43.13 | 0.02696 | 1,599.76 | 0x76...f64c | |
| 08/10/2025 | 1:40:46 PM | buy | $292.61 | $0.01514 | 522.59 | 0.02704 | 19,321.93 | 0xc3...b426 | |
| 08/10/2025 | 1:26:40 PM | buy | $498.48 | $0.01507 | 886.51 | 0.0268 | 33,068.05 | 0x7f...4d0c | |
| 08/10/2025 | 1:25:07 PM | sell | $0.1765 | $0.0149 | 0.3139 | 0.0265 | 11.84 | 0x97...520d | |
| 08/10/2025 | 1:25:07 PM | sell | $27.17 | $0.0149 | 48.32 | 0.0265 | 1,823.14 | 0x40...3cee |