- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.24M
- Pooled WRON:
- $148,241.64
WF/WRON price stats on Ronin
As of January 15, 2026, the current price of WF token on DEX Katana is $0.004155. WF price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $274.54. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $4,093,410.14. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $43,465.58. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $43,465.58.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $274.54 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02834, captured at 3:58 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.004155 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:18:52 PM | buy | $1.98 | $0.004155 | 13.57 | 0.02834 | 478.84 | 0xab...1c5e | |
| 01/15/2026 | 3:02:58 PM | buy | $1.99 | $0.004168 | 13.55 | 0.02834 | 478.15 | 0x06...0e6e | |
| 01/15/2026 | 2:20:43 PM | sell | $1.67 | $0.004172 | 11.3 | 0.02817 | 401.39 | 0xd5...fdb8 | |
| 01/15/2026 | 2:12:22 PM | buy | $0.3852 | $0.004221 | 2.58 | 0.02834 | 91.25 | 0x41...c7b3 | |
| 01/15/2026 | 1:51:37 PM | sell | $2.06 | $0.004206 | 13.8 | 0.02817 | 490.01 | 0xc6...cc0b | |
| 01/15/2026 | 1:49:01 PM | buy | $0.1208 | $0.004206 | 0.8143 | 0.02834 | 28.72 | 0xe6...c21e | |
| 01/15/2026 | 1:37:01 PM | sell | $16.24 | $0.00421 | 108.78 | 0.02819 | 3,857.92 | 0x85...ec19 | |
| 01/15/2026 | 1:04:13 PM | sell | $0.2824 | $0.004201 | 1.89 | 0.02821 | 67.22 | 0x74...3d21 | |
| 01/15/2026 | 12:49:40 PM | sell | $0.5296 | $0.004216 | 3.54 | 0.02822 | 125.59 | 0x3e...2f93 | |
| 01/15/2026 | 12:38:55 PM | buy | $16.27 | $0.004217 | 109.45 | 0.02837 | 3,857.92 | 0x87...483b | |
| 01/15/2026 | 12:32:04 PM | sell | $0.6941 | $0.004212 | 4.64 | 0.02818 | 164.79 | 0x89...34e4 | |
| 01/15/2026 | 12:29:01 PM | sell | $15.82 | $0.004212 | 105.93 | 0.0282 | 3,756.27 | 0x55...a155 | |
| 01/15/2026 | 12:12:07 PM | sell | $6.09 | $0.004212 | 40.81 | 0.02822 | 1,445.89 | 0x44...df28 | |
| 01/15/2026 | 10:37:16 AM | sell | $2.02 | $0.004226 | 13.52 | 0.02823 | 479 | 0x76...0b71 | |
| 01/15/2026 | 8:24:16 AM | sell | $0.7608 | $0.004226 | 5.08 | 0.02824 | 180 | 0xee...e6da | |
| 01/15/2026 | 7:40:16 AM | buy | $1.08 | $0.00424 | 7.28 | 0.02841 | 256.27 | 0x7e...8a02 | |
| 01/15/2026 | 6:08:55 AM | buy | $8.31 | $0.004237 | 55.71 | 0.0284 | 1,961.78 | 0xa3...dac6 | |
| 01/15/2026 | 5:19:49 AM | buy | $2.64 | $0.004192 | 17.91 | 0.02838 | 630.92 | 0x95...372a | |
| 01/15/2026 | 4:29:55 AM | sell | $2.97 | $0.004155 | 20.17 | 0.02821 | 714.95 | 0xf6...2bb8 | |
| 01/15/2026 | 4:25:07 AM | sell | $15.72 | $0.004158 | 106.79 | 0.02824 | 3,781.61 | 0xae...e675 |