- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.11M
- Pooled WRON:
- $56,707.48
WF/WRON price stats on Ronin
As of August 28, 2026, the current price of WF token on DEX Katana is $0.0006022. WF price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.62. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $593,262.95. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $6,140.44. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $6,140.44.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $42.62 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.01112, captured at 7:52 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.0006022 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:23:01 PM | buy | $0.2183 | $0.0006022 | 4.03 | 0.01112 | 362.52 | 0x6a...5e7f | |
| 08/28/2026 | 6:41:49 PM | buy | $1.58 | $0.0006028 | 29.26 | 0.01111 | 2,632.6 | 0x40...ef61 | |
| 08/28/2026 | 6:39:09 PM | buy | $0.02371 | $0.0005996 | 0.4395 | 0.01111 | 39.55 | 0x65...68c7 | |
| 08/28/2026 | 2:57:51 PM | sell | $4.98 | $0.000623 | 88.5 | 0.01106 | 8,000 | 0x74...3c31 | |
| 08/28/2026 | 2:31:29 PM | sell | $0.2492 | $0.0006141 | 4.49 | 0.01108 | 405.89 | 0x63...29bd | |
| 08/28/2026 | 12:09:21 PM | sell | $0.05664 | $0.0006234 | 1 | 0.01108 | 90.84 | 0x66...a61d | |
| 08/28/2026 | 11:35:49 AM | sell | $0.4959 | $0.0006234 | 8.81 | 0.01108 | 795.42 | 0x9f...a4a4 | |
| 08/28/2026 | 11:35:45 AM | buy | $3.73 | $0.0006265 | 66.34 | 0.01113 | 5,955.64 | 0xe0...f7fe | |
| 08/28/2026 | 8:38:25 AM | buy | $9.55 | $0.0006232 | 170 | 0.01109 | 15,324.72 | 0xd1...382c | |
| 08/28/2026 | 6:28:43 AM | sell | $0.02793 | $0.0006207 | 0.4947 | 0.01099 | 45 | 0x25...ba51 | |
| 08/28/2026 | 5:57:41 AM | buy | $17.01 | $0.0006213 | 301.23 | 0.011 | 27,381.23 | 0x31...472a | |
| 08/28/2026 | 2:06:27 AM | sell | $0.02987 | $0.0006276 | 0.5177 | 0.01087 | 47.6 | 0x58...b743 | |
| 08/28/2026 | 1:32:13 AM | buy | $0.994 | $0.0006294 | 17.27 | 0.01093 | 1,579.4 | 0x42...abf2 | |
| 08/28/2026 | 1:19:07 AM | sell | $0.02503 | $0.0006278 | 0.4334 | 0.01087 | 39.86 | 0x2c...0e11 | |
| 08/28/2026 | 12:06:07 AM | sell | $1.12 | $0.0006201 | 19.78 | 0.01087 | 1,818.95 | 0xef...26a1 | |
| 08/28/2026 | 12:05:25 AM | buy | $1.14 | $0.0006238 | 20 | 0.01094 | 1,828.09 | 0x12...ab37 | |
| 08/27/2026 | 11:14:11 PM | sell | $0.06179 | $0.0006241 | 1.07 | 0.01087 | 99.02 | 0x7b...ba83 | |
| 08/27/2026 | 11:02:49 PM | sell | $1.24 | $0.0006206 | 21.75 | 0.01087 | 2,000 | 0x82...9076 | |
| 08/27/2026 | 7:39:39 PM | buy | $0.06258 | $0.0006214 | 1.1 | 0.01094 | 100.7 | 0x7f...37b7 | |
| 08/27/2026 | 6:56:33 PM | buy | $0.1137 | $0.0006253 | 1.99 | 0.01094 | 181.82 | 0x95...d47c |