- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.72M
- Pooled WRON:
- $159,603.35
WF/WRON price stats on Ronin
As of August 22, 2025, the current price of WF token on DEX Katana is $0.01599. WF price is up 14.90% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $26,372.15. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $15,866,366.84. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $182,384.03. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $182,384.03.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 204 in the last 24 hours, 80 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $26,372.15 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02798, captured at 5:49 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01599 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 5:41:07 PM | buy | $9.71 | $0.01599 | 17 | 0.02798 | 607.36 | 0x12...7f3b | |
| 08/22/2025 | 5:40:10 PM | sell | $8.4 | $0.01589 | 14.71 | 0.02782 | 528.88 | 0x44...9232 | |
| 08/22/2025 | 5:39:25 PM | buy | $0.6478 | $0.01602 | 1.13 | 0.02799 | 40.42 | 0xf4...8c35 | |
| 08/22/2025 | 5:31:49 PM | sell | $2.13 | $0.01592 | 3.73 | 0.02782 | 134.15 | 0xe2...e979 | |
| 08/22/2025 | 5:27:01 PM | sell | $407.15 | $0.01594 | 713.49 | 0.02794 | 25,527.75 | 0xb3...e327 | |
| 08/22/2025 | 5:17:49 PM | sell | $98.41 | $0.01602 | 172.59 | 0.0281 | 6,141.14 | 0x50...c137 | |
| 08/22/2025 | 5:14:19 PM | sell | $68.31 | $0.01597 | 120.4 | 0.02815 | 4,276.21 | 0x89...f132 | |
| 08/22/2025 | 5:09:31 PM | buy | $1.6 | $0.01605 | 2.83 | 0.02834 | 100 | 0xc1...ef88 | |
| 08/22/2025 | 5:08:46 PM | buy | $2.58 | $0.01605 | 4.55 | 0.02834 | 160.72 | 0x4a...9487 | |
| 08/22/2025 | 5:05:25 PM | buy | $4.82 | $0.01607 | 8.5 | 0.02834 | 300 | 0x17...b6de | |
| 08/22/2025 | 5:05:19 PM | buy | $0.21 | $0.01607 | 0.3702 | 0.02834 | 13.06 | 0xaf...88ee | |
| 08/22/2025 | 5:03:55 PM | sell | $202.26 | $0.01599 | 357.11 | 0.02823 | 12,647.98 | 0x4d...53c4 | |
| 08/22/2025 | 5:02:49 PM | sell | $282.75 | $0.01605 | 500 | 0.02838 | 17,614.55 | 0x9e...e50c | |
| 08/22/2025 | 5:02:34 PM | sell | $0.504 | $0.0161 | 0.8912 | 0.02847 | 31.3 | 0x2b...8758 | |
| 08/22/2025 | 4:57:46 PM | sell | $283.62 | $0.0162 | 500 | 0.02856 | 17,505.46 | 0x9f...a406 | |
| 08/22/2025 | 4:54:55 PM | buy | $6.77 | $0.01628 | 12 | 0.02882 | 416.35 | 0x2f...297d | |
| 08/22/2025 | 4:49:49 PM | sell | $113.89 | $0.01617 | 201.93 | 0.02868 | 7,040.36 | 0xda...521a | |
| 08/22/2025 | 4:46:28 PM | sell | $25.12 | $0.0162 | 44.52 | 0.02872 | 1,550 | 0xd9...1e72 | |
| 08/22/2025 | 4:42:22 PM | buy | $282.21 | $0.01626 | 500 | 0.02881 | 17,350.13 | 0xff...82ec | |
| 08/22/2025 | 4:41:43 PM | sell | $9.67 | $0.01611 | 17.13 | 0.02856 | 600 | 0x0f...b69d |