- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 3.12M
- Pooled WRON:
- $93,802.84
WF/WRON price stats on Ronin
As of October 27, 2026, the current price of WF token on DEX Katana is $0.001624. WF price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $938.77. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,600,178.53. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $10,110.47. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $10,110.47.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $938.77 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.03014, captured at 4:41 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.001624 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:51:49 PM | buy | $0.001635 | $0.001624 | 0.03035 | 0.03014 | 1 | 0x06...ab3e | |
| 10/27/2026 | 2:55:27 PM | buy | $0.0359 | $0.001615 | 0.6699 | 0.03014 | 22.22 | 0x1d...f101 | |
| 10/27/2026 | 2:55:27 PM | sell | $0.9636 | $0.001606 | 17.98 | 0.02996 | 600 | 0x37...de75 | |
| 10/27/2026 | 2:23:41 PM | sell | $95.87 | $0.00164 | 1,784.52 | 0.03053 | 58,446 | 0x22...0beb | |
| 10/27/2026 | 2:23:41 PM | buy | $1.12 | $0.001619 | 20.96 | 0.03014 | 695.35 | 0x28...81ec | |
| 10/27/2026 | 7:42:21 AM | buy | $0.4644 | $0.001662 | 8.74 | 0.03129 | 279.44 | 0xc5...dc15 | |
| 10/27/2026 | 7:37:21 AM | buy | $0.531 | $0.001661 | 10 | 0.03129 | 319.56 | 0xc7...b9cc | |
| 10/27/2026 | 7:33:13 AM | buy | $6.38 | $0.001659 | 120.27 | 0.03124 | 3,848.75 | 0x31...58b0 | |
| 10/27/2026 | 7:26:33 AM | buy | $3.9 | $0.001653 | 73.74 | 0.03118 | 2,364.5 | 0x7f...718e | |
| 10/27/2026 | 7:05:19 AM | sell | $1.12 | $0.001645 | 21.23 | 0.03098 | 685.29 | 0x1a...c65a | |
| 10/27/2026 | 3:53:15 AM | sell | $0.4801 | $0.001647 | 9.03 | 0.03099 | 291.47 | 0xc2...fecd | |
| 10/27/2026 | 3:08:01 AM | sell | $1.01 | $0.001665 | 18.95 | 0.031 | 611.52 | 0xe4...3d6f | |
| 10/27/2026 | 1:08:33 AM | buy | $3.03 | $0.001676 | 56.5 | 0.03117 | 1,812.28 | 0x34...4059 | |
| 10/27/2026 | 1:08:09 AM | buy | $1.18 | $0.001675 | 22 | 0.03115 | 706.24 | 0x0b...03dc | |
| 10/26/2026 | 11:57:57 PM | buy | $0.8039 | $0.001673 | 14.95 | 0.03113 | 480.34 | 0x4e...bd9a | |
| 10/26/2026 | 11:07:37 PM | sell | $2.06 | $0.001648 | 38.69 | 0.03095 | 1,250 | 0x72...6a60 | |
| 10/26/2026 | 9:28:41 PM | sell | $0.05369 | $0.001657 | 1 | 0.03097 | 32.38 | 0xc3...ec93 | |
| 10/26/2026 | 9:28:41 PM | sell | $2.67 | $0.001658 | 49.95 | 0.03099 | 1,611.91 | 0xc3...ec93 | |
| 10/26/2026 | 9:28:41 PM | sell | $0.02519 | $0.001657 | 0.4706 | 0.03097 | 15.19 | 0xc3...ec93 | |
| 10/26/2026 | 9:28:41 PM | sell | $0.08414 | $0.001658 | 1.57 | 0.03097 | 50.74 | 0xc3...ec93 |