- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 16.13M
- Pooled WRON:
- $94,618.25
WF/WRON price stats on Ronin
As of May 31, 2025, the current price of WF token on DEX Katana is $0.003433. WF price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,241.52. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $3,442,435.75. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $110,896.09. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $110,896.09.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $2,241.52 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.005851, captured at 1:48 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.003433 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:42:17 AM | sell | $20.57 | $0.003433 | 35.05 | 0.005851 | 5,991.76 | 0x58...9d0f | |
| 05/31/2025 | 12:25:59 AM | sell | $3.17 | $0.003426 | 5.42 | 0.005853 | 926.92 | 0xfb...141d | |
| 05/31/2025 | 12:20:23 AM | sell | $2.54 | $0.003415 | 4.36 | 0.005854 | 745.09 | 0xf7...86b8 | |
| 05/31/2025 | 12:16:23 AM | buy | $11.16 | $0.003458 | 19 | 0.005888 | 3,226.56 | 0x1a...d9eb | |
| 05/31/2025 | 12:11:47 AM | buy | $14.75 | $0.003473 | 25 | 0.005885 | 4,247.44 | 0xeb...4f8d | |
| 05/31/2025 | 12:03:02 AM | buy | $1.18 | $0.003476 | 2 | 0.005884 | 339.89 | 0x07...3bec | |
| 05/30/2025 | 11:37:17 PM | sell | $1.51 | $0.003452 | 2.57 | 0.005848 | 439.41 | 0x13...f991 | |
| 05/30/2025 | 10:49:23 PM | buy | $5.04 | $0.003512 | 8.45 | 0.005883 | 1,436.29 | 0x31...98c0 | |
| 05/30/2025 | 10:26:02 PM | buy | $0.9928 | $0.003553 | 1.64 | 0.005883 | 279.39 | 0x7b...01b6 | |
| 05/30/2025 | 10:15:23 PM | sell | $47.55 | $0.003552 | 78.34 | 0.005852 | 13,385.56 | 0xae...41aa | |
| 05/30/2025 | 10:12:23 PM | buy | $4.31 | $0.003576 | 7.1 | 0.005892 | 1,206 | 0x60...aec1 | |
| 05/30/2025 | 10:10:16 PM | buy | $0.09099 | $0.003574 | 0.15 | 0.005892 | 25.45 | 0xcc...7164 | |
| 05/30/2025 | 10:09:58 PM | sell | $1.15 | $0.003552 | 1.91 | 0.005856 | 326.19 | 0x23...d04b | |
| 05/30/2025 | 9:57:04 PM | sell | $0.3561 | $0.003561 | 0.5856 | 0.005856 | 100 | 0xd3...d246 | |
| 05/30/2025 | 9:17:37 PM | buy | $16.58 | $0.003589 | 27.22 | 0.00589 | 4,620.9 | 0x87...a195 | |
| 05/30/2025 | 8:33:40 PM | sell | $161.25 | $0.003583 | 264.15 | 0.00587 | 45,000 | 0x1b...461f | |
| 05/30/2025 | 8:27:37 PM | buy | $0.2325 | $0.003615 | 0.3808 | 0.005921 | 64.32 | 0xa4...1e5a | |
| 05/30/2025 | 7:36:59 PM | sell | $9.29 | $0.003604 | 15.18 | 0.005887 | 2,578.97 | 0x89...f1ba | |
| 05/30/2025 | 7:17:17 PM | buy | $12.2 | $0.003614 | 20 | 0.005922 | 3,376.98 | 0xc5...87d1 | |
| 05/30/2025 | 6:34:47 PM | sell | $3.59 | $0.003593 | 5.88 | 0.005886 | 1,000 | 0x63...b6ad |