- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 15.96M
- Pooled WRON:
- $87,717.25
WF/WRON price stats on Ronin
As of June 20, 2025, the current price of WF token on DEX Katana is $0.002454. WF price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $586.72. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $2,462,179.34. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $78,584.44. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $78,584.44.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 63 in the last 24 hours, 15 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $586.72 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.00548, captured at 7:38 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.002454 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:34:35 PM | sell | $0.6833 | $0.002454 | 1.52 | 0.00548 | 278.37 | 0xe5...70a4 | |
| 06/20/2025 | 7:14:35 PM | sell | $7.62 | $0.00246 | 16.99 | 0.005481 | 3,100 | 0xb9...3392 | |
| 06/20/2025 | 6:56:56 PM | buy | $0.219 | $0.002477 | 0.4877 | 0.005515 | 88.44 | 0xbc...feed | |
| 06/20/2025 | 6:52:44 PM | buy | $34.84 | $0.002476 | 77.53 | 0.00551 | 14,070 | 0x15...bfe9 | |
| 06/20/2025 | 6:34:23 PM | sell | $18.07 | $0.002461 | 40.2 | 0.005475 | 7,342.11 | 0xaf...3645 | |
| 06/20/2025 | 5:45:11 PM | sell | $2.15 | $0.002435 | 4.84 | 0.005478 | 884.99 | 0xe8...9000 | |
| 06/20/2025 | 5:24:56 PM | sell | $2.16 | $0.002457 | 4.82 | 0.005478 | 880.41 | 0xc7...5730 | |
| 06/20/2025 | 4:22:23 PM | sell | $0.5467 | $0.002512 | 1.19 | 0.005479 | 217.65 | 0x00...afc5 | |
| 06/20/2025 | 4:01:20 PM | sell | $0.0862 | $0.002535 | 0.1862 | 0.005479 | 34 | 0x96...7099 | |
| 06/20/2025 | 3:58:17 PM | sell | $3.1 | $0.002535 | 6.71 | 0.005479 | 1,225.91 | 0xee...bf68 | |
| 06/20/2025 | 3:50:38 PM | sell | $3.8 | $0.002537 | 8.22 | 0.00548 | 1,500 | 0x04...983a | |
| 06/20/2025 | 3:43:29 PM | buy | $3.42 | $0.002552 | 7.38 | 0.005513 | 1,340.29 | 0x4a...2cb2 | |
| 06/20/2025 | 3:42:20 PM | sell | $130.65 | $0.002545 | 282.18 | 0.005497 | 51,327.86 | 0x33...7622 | |
| 06/20/2025 | 3:09:44 PM | sell | $3.82 | $0.002553 | 8.25 | 0.005515 | 1,497.44 | 0x7d...6dca | |
| 06/20/2025 | 3:08:20 PM | sell | $4.65 | $0.002553 | 10.05 | 0.005517 | 1,821.59 | 0x78...022b | |
| 06/20/2025 | 3:04:44 PM | sell | $0.9303 | $0.002554 | 2.01 | 0.005517 | 364.26 | 0x4f...3acf | |
| 06/20/2025 | 2:54:59 PM | sell | $1.13 | $0.002557 | 2.45 | 0.005518 | 445.21 | 0x84...40f3 | |
| 06/20/2025 | 2:44:58 PM | buy | $0.5426 | $0.002584 | 1.16 | 0.005551 | 210 | 0x27...29b4 | |
| 06/20/2025 | 2:29:13 PM | sell | $0.5663 | $0.002578 | 1.21 | 0.005518 | 219.59 | 0xab...8f02 | |
| 06/20/2025 | 2:15:55 PM | sell | $3.17 | $0.00259 | 6.76 | 0.005518 | 1,226.43 | 0xe3...aac1 |