- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 15.46M
- Pooled WRON:
- $107,956.8
WF/WRON price stats on Ronin
As of April 17, 2025, the current price of WF token on DEX Katana is $0.003401. WF price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,564.87. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $3,411,606.88. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $105,457.68. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $105,457.68.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $1,564.87 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.006964, captured at 3:21 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.003401 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:07:19 PM | sell | $1.59 | $0.003401 | 3.27 | 0.006964 | 470 | 0xf2...7680 | |
| 04/17/2025 | 3:04:10 PM | buy | $0.1947 | $0.003411 | 0.4 | 0.007006 | 57.09 | 0x42...c4cb | |
| 04/17/2025 | 3:01:34 PM | sell | $3.39 | $0.003391 | 6.96 | 0.006964 | 1,000 | 0xf4...c85f | |
| 04/17/2025 | 3:01:01 PM | sell | $2.17 | $0.003391 | 4.47 | 0.006965 | 642 | 0xc4...ec6c | |
| 04/17/2025 | 2:58:31 PM | sell | $9.78 | $0.003392 | 20.1 | 0.006967 | 2,884.98 | 0xf2...9eca | |
| 04/17/2025 | 2:46:10 PM | sell | $1.18 | $0.003391 | 2.43 | 0.006968 | 350 | 0x4a...a780 | |
| 04/17/2025 | 2:30:16 PM | buy | $1.64 | $0.003432 | 3.36 | 0.00701 | 479.28 | 0xe4...a45f | |
| 04/17/2025 | 2:29:10 PM | buy | $0.6451 | $0.003432 | 1.31 | 0.00701 | 187.97 | 0x6a...1056 | |
| 04/17/2025 | 2:26:27 PM | sell | $9.23 | $0.003414 | 18.85 | 0.006969 | 2,705.28 | 0x4a...265d | |
| 04/17/2025 | 2:21:18 PM | sell | $3.24 | $0.003416 | 6.62 | 0.00697 | 950.15 | 0xd3...7cc7 | |
| 04/17/2025 | 2:14:48 PM | buy | $1.03 | $0.003443 | 2.11 | 0.007013 | 301.5 | 0x3c...ca86 | |
| 04/17/2025 | 1:59:33 PM | sell | $0.2648 | $0.003431 | 0.5381 | 0.006971 | 77.2 | 0x5e...17ca | |
| 04/17/2025 | 1:46:03 PM | sell | $2.28 | $0.00343 | 4.64 | 0.006971 | 666.82 | 0x4a...b602 | |
| 04/17/2025 | 1:43:36 PM | sell | $0.332 | $0.00343 | 0.6748 | 0.006971 | 96.8 | 0x8e...2d25 | |
| 04/17/2025 | 1:30:15 PM | buy | $6.21 | $0.003454 | 12.62 | 0.007013 | 1,800 | 0x32...82d3 | |
| 04/17/2025 | 1:26:57 PM | buy | $3.94 | $0.003454 | 8 | 0.007011 | 1,140.94 | 0xeb...af8e | |
| 04/17/2025 | 1:09:24 PM | sell | $36.99 | $0.00343 | 75.22 | 0.006974 | 10,785.95 | 0x67...e3ea | |
| 04/17/2025 | 1:06:09 PM | sell | $17.15 | $0.003431 | 34.9 | 0.006981 | 5,000 | 0x9c...01a1 | |
| 04/17/2025 | 1:05:54 PM | sell | $2.09 | $0.003433 | 4.26 | 0.006983 | 611.16 | 0x8d...e5c9 | |
| 04/17/2025 | 12:55:57 PM | sell | $2.51 | $0.003432 | 5.12 | 0.006984 | 733.85 | 0x8e...6409 |