- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 15.45M
- Pooled WRON:
- $106,181.25
WF/WRON price stats on Ronin
As of May 9, 2025, the current price of WF token on DEX Katana is $0.004394. WF price is up 23.92% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,480.69. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $4,383,728.60. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $135,496.11. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $135,496.11.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 127 in the last 24 hours, 46 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $3,480.69 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.006887, captured at 8:56 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.004394 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:54:37 AM | buy | $39.74 | $0.004394 | 62.29 | 0.006887 | 9,045 | 0x85...10ff | |
| 05/09/2025 | 8:45:40 AM | sell | $2.99 | $0.004328 | 4.73 | 0.006842 | 692.41 | 0x1f...bcfd | |
| 05/09/2025 | 8:35:10 AM | sell | $0.2755 | $0.004339 | 0.4345 | 0.006842 | 63.5 | 0x00...b292 | |
| 05/09/2025 | 7:50:34 AM | sell | $158.25 | $0.00428 | 253.59 | 0.006859 | 36,972.16 | 0xc2...afe8 | |
| 05/09/2025 | 7:49:43 AM | sell | $0.01267 | $0.004289 | 0.02031 | 0.006875 | 2.95 | 0xd6...be20 | |
| 05/09/2025 | 7:49:40 AM | sell | $0.2709 | $0.004289 | 0.4343 | 0.006875 | 63.17 | 0x22...5bbd | |
| 05/09/2025 | 7:49:37 AM | buy | $562.06 | $0.00428 | 900.86 | 0.00686 | 131,319.83 | 0xe1...03a6 | |
| 05/09/2025 | 7:49:37 AM | buy | $156.5 | $0.004233 | 250.84 | 0.006784 | 36,972.16 | 0x36...ca92 | |
| 05/09/2025 | 7:49:37 AM | buy | $8.09 | $0.004243 | 12.98 | 0.006801 | 1,908.38 | 0x03...bc61 | |
| 05/09/2025 | 7:49:37 AM | buy | $1.24 | $0.004222 | 2 | 0.006768 | 295.49 | 0xcd...befb | |
| 05/09/2025 | 7:49:37 AM | sell | $1.23 | $0.004218 | 1.97 | 0.006761 | 292.53 | 0x66...417f | |
| 05/09/2025 | 7:49:37 AM | sell | $8.13 | $0.00429 | 13.04 | 0.006876 | 1,897.27 | 0x89...f5b9 | |
| 05/09/2025 | 7:49:04 AM | sell | $3.7 | $0.004197 | 5.93 | 0.006728 | 882.21 | 0xa2...3956 | |
| 05/09/2025 | 7:42:52 AM | sell | $0.5301 | $0.004211 | 0.847 | 0.006728 | 125.88 | 0x1d...6387 | |
| 05/09/2025 | 7:28:01 AM | sell | $4.69 | $0.00417 | 7.57 | 0.006729 | 1,125.86 | 0xf0...12c0 | |
| 05/09/2025 | 7:26:52 AM | sell | $0.9185 | $0.004171 | 1.48 | 0.006729 | 220.19 | 0x2c...2d4c | |
| 05/09/2025 | 7:26:16 AM | sell | $0.3847 | $0.004171 | 0.6207 | 0.006729 | 92.23 | 0x4b...f941 | |
| 05/09/2025 | 7:16:43 AM | sell | $0.2014 | $0.004158 | 0.3259 | 0.006729 | 48.43 | 0x02...a428 | |
| 05/09/2025 | 6:38:40 AM | sell | $10.1 | $0.004042 | 16.82 | 0.00673 | 2,499.21 | 0x7a...b888 | |
| 05/09/2025 | 6:33:58 AM | sell | $8.62 | $0.004044 | 14.35 | 0.006732 | 2,132.55 | 0x2f...39c0 |