- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.49M
- Pooled WRON:
- $141,289.82
WF/WRON price stats on Ronin
As of January 29, 2026, the current price of WF token on DEX Katana is $0.003292. WF price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $569.27. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $3,243,126.18. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $36,216.69. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $36,216.69.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $569.27 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02568, captured at 4:04 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.003292 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:56:59 PM | sell | $29.29 | $0.003292 | 228.59 | 0.02568 | 8,898.23 | 0x7e...08ba | |
| 01/29/2026 | 3:21:29 PM | buy | $1.07 | $0.003273 | 8.47 | 0.02588 | 327.57 | 0xf1...40dd | |
| 01/29/2026 | 3:14:20 PM | sell | $14.96 | $0.003256 | 118.32 | 0.02574 | 4,595 | 0x94...ee25 | |
| 01/29/2026 | 3:13:05 PM | buy | $1.04 | $0.003256 | 8.28 | 0.02592 | 319.54 | 0x9d...8871 | |
| 01/29/2026 | 2:54:50 PM | buy | $1.36 | $0.003376 | 10.51 | 0.02592 | 405.74 | 0xa8...7cd2 | |
| 01/29/2026 | 2:46:53 PM | sell | $11.75 | $0.003359 | 90.23 | 0.02578 | 3,500 | 0x5c...e7d6 | |
| 01/29/2026 | 2:11:14 PM | sell | $49.05 | $0.003416 | 371.4 | 0.02586 | 14,359.17 | 0x73...da14 | |
| 01/29/2026 | 2:05:05 PM | buy | $26.29 | $0.003442 | 199 | 0.02605 | 7,638.35 | 0x6d...b2f3 | |
| 01/29/2026 | 2:03:02 PM | sell | $0.056908 | $0.003416 | 0.00005228 | 0.02586 | 0.002021 | 0x76...2ae2 | |
| 01/29/2026 | 12:57:14 PM | buy | $10.48 | $0.003436 | 79.32 | 0.026 | 3,050.7 | 0x60...9fe7 | |
| 01/29/2026 | 12:52:35 PM | sell | $49.5 | $0.003422 | 374.58 | 0.0259 | 14,462.75 | 0x36...5764 | |
| 01/29/2026 | 12:46:44 PM | sell | $5.48 | $0.003432 | 41.53 | 0.02597 | 1,598.86 | 0x36...a004 | |
| 01/29/2026 | 12:46:38 PM | buy | $51.72 | $0.003444 | 391.48 | 0.02606 | 15,017.69 | 0x97...4df7 | |
| 01/29/2026 | 12:45:11 PM | buy | $48.75 | $0.003425 | 368.97 | 0.02592 | 14,230.05 | 0x75...b4e2 | |
| 01/29/2026 | 12:44:47 PM | buy | $48.45 | $0.003387 | 369 | 0.02579 | 14,305.74 | 0x98...3899 | |
| 01/29/2026 | 12:44:26 PM | buy | $48.73 | $0.003369 | 371.11 | 0.02565 | 14,462.75 | 0xa1...7d96 | |
| 01/29/2026 | 12:14:17 PM | buy | $2.85 | $0.003405 | 21.47 | 0.02558 | 839.32 | 0xe8...f2ed | |
| 01/29/2026 | 12:05:44 PM | buy | $0.1218 | $0.003406 | 0.9151 | 0.02558 | 35.76 | 0x9b...3322 | |
| 01/29/2026 | 11:49:14 AM | buy | $2.1 | $0.00342 | 15.7 | 0.02558 | 613.97 | 0x4d...eba8 | |
| 01/29/2026 | 11:21:26 AM | buy | $1.19 | $0.003429 | 8.91 | 0.02557 | 348.44 | 0x7b...63af |