- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 6.33M
- Pooled WRON:
- $270,433.63
WF/WRON price stats on Ronin
As of December 16, 2024, the current price of WF token on DEX Katana is $0.08951. WF price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $304,736.73. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $89,769,847.58. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $1,136,910.13. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $1,136,910.13.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 1051 in the last 24 hours, 424 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $304,736.73 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.04258, captured at 3:16 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.08951 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 3:15:21 PM | sell | $81.36 | $0.08951 | 38.7 | 0.04258 | 909 | 0xa0...0eda | |
| 12/16/2024 | 3:14:06 PM | sell | $71.63 | $0.08953 | 34.07 | 0.04259 | 800 | 0x01...b53f | |
| 12/16/2024 | 3:12:18 PM | sell | $217.35 | $0.08946 | 103.53 | 0.04261 | 2,429.41 | 0xab...eed8 | |
| 12/16/2024 | 3:11:21 PM | sell | $0.3803 | $0.0895 | 0.1811 | 0.04263 | 4.25 | 0x9c...f82a | |
| 12/16/2024 | 3:11:06 PM | buy | $2.3 | $0.09004 | 1.1 | 0.04289 | 25.64 | 0xbb...d287 | |
| 12/16/2024 | 3:10:51 PM | sell | $17.9 | $0.0895 | 8.52 | 0.04263 | 200 | 0xf5...87a7 | |
| 12/16/2024 | 3:09:21 PM | buy | $57.09 | $0.09003 | 27.19 | 0.04288 | 634.15 | 0x7c...edf2 | |
| 12/16/2024 | 3:08:12 PM | sell | $67.13 | $0.08944 | 32 | 0.04263 | 750.59 | 0xe3...4ca2 | |
| 12/16/2024 | 3:08:00 PM | buy | $31.46 | $0.08998 | 15 | 0.04289 | 349.71 | 0x19...a57e | |
| 12/16/2024 | 3:07:39 PM | buy | $15.03 | $0.08997 | 7.16 | 0.04288 | 167.11 | 0x56...4461 | |
| 12/16/2024 | 3:06:21 PM | buy | $12.66 | $0.09001 | 6.03 | 0.04288 | 140.7 | 0x1f...72b1 | |
| 12/16/2024 | 3:06:00 PM | sell | $72.12 | $0.08948 | 34.36 | 0.04263 | 806 | 0xa9...f395 | |
| 12/16/2024 | 3:05:24 PM | sell | $28.23 | $0.08963 | 13.43 | 0.04264 | 315 | 0x51...5851 | |
| 12/16/2024 | 3:04:51 PM | buy | $99.96 | $0.09016 | 47.55 | 0.04289 | 1,108.67 | 0xbb...edfd | |
| 12/16/2024 | 3:04:36 PM | sell | $72.23 | $0.08961 | 34.36 | 0.04263 | 806 | 0x96...b091 | |
| 12/16/2024 | 3:04:30 PM | sell | $358.87 | $0.08971 | 170.73 | 0.04268 | 4,000 | 0xc8...84a5 | |
| 12/16/2024 | 3:04:33 PM | sell | $108.47 | $0.08964 | 51.6 | 0.04264 | 1,210 | 0x8c...bcb2 | |
| 12/16/2024 | 3:02:45 PM | sell | $44.89 | $0.08978 | 21.35 | 0.04271 | 500 | 0x84...5bb6 | |
| 12/16/2024 | 3:02:00 PM | sell | $72.4 | $0.08982 | 34.43 | 0.04272 | 806 | 0xb8...ffa1 | |
| 12/16/2024 | 3:00:57 PM | sell | $4.22 | $0.08984 | 2.01 | 0.04272 | 47.04 | 0xa6...ca2f |