- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 4.75M
- Pooled WRON:
- $163,457.76
WF/WRON price stats on Ronin
As of November 29, 2025, the current price of WF token on DEX Katana is $0.005828. WF price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $749.69. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $5,740,878.26. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $55,537.47. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $55,537.47.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $749.69 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.0343, captured at 7:45 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.005828 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:34:34 PM | sell | $5.24 | $0.005828 | 30.87 | 0.0343 | 900 | 0x45...cb8c | |
| 11/29/2025 | 7:16:28 PM | sell | $1 | $0.005795 | 5.94 | 0.03431 | 173.2 | 0x5f...afa7 | |
| 11/29/2025 | 7:10:49 PM | sell | $0.9937 | $0.005796 | 5.88 | 0.03431 | 171.43 | 0x32...75c7 | |
| 11/29/2025 | 6:23:19 PM | buy | $0.5596 | $0.005855 | 3.3 | 0.03452 | 95.58 | 0xfb...a509 | |
| 11/29/2025 | 6:01:01 PM | sell | $45.03 | $0.005854 | 264.37 | 0.03437 | 7,691.4 | 0x0b...1e07 | |
| 11/29/2025 | 5:37:10 PM | sell | $0.6829 | $0.00587 | 4 | 0.03442 | 116.31 | 0x28...6500 | |
| 11/29/2025 | 5:35:19 PM | sell | $0.1369 | $0.005836 | 0.8079 | 0.03443 | 23.46 | 0x2c...f88c | |
| 11/29/2025 | 4:59:10 PM | buy | $0.3373 | $0.005871 | 1.99 | 0.03463 | 57.45 | 0xd8...285e | |
| 11/29/2025 | 4:49:07 PM | buy | $14.61 | $0.005898 | 85.76 | 0.03461 | 2,477.44 | 0xbc...6470 | |
| 11/29/2025 | 4:44:10 PM | sell | $3.23 | $0.005859 | 18.99 | 0.03439 | 552.27 | 0xfd...747a | |
| 11/29/2025 | 4:35:52 PM | buy | $0.4126 | $0.005895 | 2.42 | 0.0346 | 70 | 0x23...c793 | |
| 11/29/2025 | 4:32:55 PM | buy | $0.3596 | $0.005896 | 2.11 | 0.0346 | 61 | 0x13...bc8e | |
| 11/29/2025 | 4:28:01 PM | buy | $1.69 | $0.0059 | 9.94 | 0.0346 | 287.35 | 0x8d...e140 | |
| 11/29/2025 | 4:12:34 PM | sell | $2.52 | $0.005853 | 14.83 | 0.03439 | 431.27 | 0xe0...c79a | |
| 11/29/2025 | 4:12:13 PM | buy | $2.53 | $0.005887 | 14.92 | 0.0346 | 431.27 | 0xfa...9c1e | |
| 11/29/2025 | 4:11:10 PM | sell | $61.57 | $0.005864 | 361.95 | 0.03447 | 10,499.99 | 0xad...c7fa | |
| 11/29/2025 | 4:07:13 PM | buy | $0.2543 | $0.005893 | 1.5 | 0.03475 | 43.15 | 0xb8...ecda | |
| 11/29/2025 | 3:54:31 PM | buy | $27.86 | $0.005893 | 164.17 | 0.03472 | 4,728.35 | 0x3f...0e88 | |
| 11/29/2025 | 3:30:16 PM | buy | $1.06 | $0.00593 | 6.22 | 0.03468 | 179.35 | 0x1a...d1e3 | |
| 11/29/2025 | 3:28:52 PM | buy | $1.19 | $0.005929 | 6.96 | 0.03468 | 200.82 | 0x7d...ac7b |