- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 10.72M
- Pooled WRON:
- $209,302.23
WF/WRON price stats on Ronin
As of January 16, 2025, the current price of WF token on DEX Katana is $0.03603. WF price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $17,849.85. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $36,139,648.44. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $774,573.67. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $774,573.67.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 289 in the last 24 hours, 158 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $17,849.85 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.01947, captured at 1:14 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.03603 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 1:11:19 AM | sell | $25.22 | $0.03603 | 13.63 | 0.01947 | 700 | 0xa8...dd22 | |
| 01/16/2025 | 1:05:52 AM | buy | $3.61 | $0.03619 | 1.95 | 0.01959 | 100 | 0x57...1567 | |
| 01/16/2025 | 12:56:19 AM | buy | $3.61 | $0.03618 | 1.95 | 0.01959 | 100 | 0x49...8e0b | |
| 01/16/2025 | 12:50:58 AM | buy | $36.93 | $0.03617 | 20 | 0.01958 | 1,020.94 | 0x9e...c7b4 | |
| 01/16/2025 | 12:39:01 AM | buy | $10.86 | $0.03621 | 5.87 | 0.01958 | 300 | 0x85...ec79 | |
| 01/16/2025 | 12:37:34 AM | buy | $5.65 | $0.03627 | 3.05 | 0.01958 | 155.92 | 0x82...9ffa | |
| 01/16/2025 | 12:36:37 AM | buy | $1.81 | $0.03629 | 0.9793 | 0.01958 | 50 | 0xe1...f01d | |
| 01/16/2025 | 12:32:52 AM | sell | $32.56 | $0.03618 | 17.52 | 0.01947 | 900 | 0x47...0e58 | |
| 01/16/2025 | 12:32:52 AM | buy | $0.1858 | $0.0364 | 0.1 | 0.01958 | 5.1 | 0x31...e266 | |
| 01/16/2025 | 12:23:40 AM | sell | $39.81 | $0.03619 | 21.42 | 0.01947 | 1,100 | 0x44...d09d | |
| 01/16/2025 | 12:11:28 AM | buy | $1.21 | $0.03648 | 0.65 | 0.01959 | 33.17 | 0x01...5326 | |
| 01/15/2025 | 11:58:25 PM | buy | $9.43 | $0.0368 | 5.02 | 0.01959 | 256.27 | 0x2f...0e34 | |
| 01/15/2025 | 11:57:28 PM | sell | $21.94 | $0.03658 | 11.68 | 0.01947 | 600 | 0xdc...8e2c | |
| 01/15/2025 | 11:56:25 PM | sell | $1.46 | $0.03658 | 0.7815 | 0.01947 | 40.12 | 0xa0...d781 | |
| 01/15/2025 | 11:43:22 PM | sell | $14.22 | $0.03654 | 7.58 | 0.01947 | 389.18 | 0x44...0fa4 | |
| 01/15/2025 | 11:40:55 PM | buy | $4.72 | $0.03676 | 2.51 | 0.01959 | 128.4 | 0x24...6e45 | |
| 01/15/2025 | 10:56:19 PM | sell | $43.39 | $0.03661 | 23.08 | 0.01948 | 1,185.16 | 0x08...5142 | |
| 01/15/2025 | 10:54:46 PM | sell | $1.21 | $0.03662 | 0.6485 | 0.01948 | 33.29 | 0x3e...fb3d | |
| 01/15/2025 | 10:49:37 PM | buy | $1.87 | $0.03684 | 1 | 0.01959 | 51.02 | 0x31...7578 | |
| 01/15/2025 | 10:39:34 PM | buy | $2.14 | $0.03684 | 1.14 | 0.01959 | 58.29 | 0xea...11cf |