- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.08M
- Pooled WRON:
- $57,056.35
WF/WRON price stats on Ronin
As of September 10, 2026, the current price of WF token on DEX Katana is $0.0005669. WF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.45. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $558,484.00. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $5,752.67. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $5,752.67.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $16.45 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.01124, captured at 9:41 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.0005669 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:32:11 PM | buy | $1.97 | $0.0005669 | 39.1 | 0.01124 | 3,477.03 | 0x04...9d0a | |
| 09/10/2026 | 2:42:17 PM | buy | $0.01442 | $0.0005728 | 0.2829 | 0.01123 | 25.17 | 0x91...b16a | |
| 09/10/2026 | 2:39:01 PM | buy | $0.2883 | $0.0005727 | 5.65 | 0.01123 | 503.5 | 0xd7...db57 | |
| 09/10/2026 | 1:52:07 PM | buy | $0.0314 | $0.0005716 | 0.6172 | 0.01123 | 54.93 | 0x97...5c96 | |
| 09/10/2026 | 12:40:03 PM | buy | $0.04284 | $0.0005727 | 0.8406 | 0.01123 | 74.81 | 0x5b...efea | |
| 09/10/2026 | 4:48:41 AM | buy | $0.6584 | $0.0005831 | 12.68 | 0.01123 | 1,129.07 | 0x84...2a69 | |
| 09/10/2026 | 4:48:39 AM | sell | $11.72 | $0.0005818 | 225.93 | 0.0112 | 20,157.62 | 0xf3...664f | |
| 09/10/2026 | 3:46:45 AM | sell | $0.6381 | $0.0005863 | 12.25 | 0.01125 | 1,088.4 | 0xb7...9220 | |
| 09/10/2026 | 3:06:51 AM | buy | $0.07775 | $0.0005894 | 1.49 | 0.01132 | 131.91 | 0xde...a83e | |
| 09/10/2026 | 1:12:21 AM | buy | $0.9999 | $0.000589 | 19.22 | 0.01132 | 1,697.76 | 0xe8...62af | |
| 09/09/2026 | 3:48:41 PM | sell | $0.4755 | $0.0006061 | 8.82 | 0.01125 | 784.62 | 0x61...ae74 | |
| 09/09/2026 | 12:52:11 PM | sell | $0.06143 | $0.0006143 | 1.12 | 0.01125 | 100 | 0x61...5408 | |
| 09/09/2026 | 12:42:17 PM | sell | $0.2311 | $0.0006162 | 4.22 | 0.01125 | 375 | 0xf8...9e85 | |
| 09/09/2026 | 12:19:35 PM | sell | $0.9111 | $0.0006122 | 16.75 | 0.01125 | 1,488.05 | 0x2c...64d0 | |
| 09/09/2026 | 12:19:31 PM | buy | $15.01 | $0.0006131 | 276 | 0.01127 | 24,478.65 | 0x7d...6200 | |
| 09/09/2026 | 11:04:21 AM | buy | $3.3 | $0.0006054 | 61.27 | 0.0112 | 5,466.85 | 0x93...d0e9 | |
| 09/09/2026 | 11:02:23 AM | buy | $3.31 | $0.0006042 | 61.28 | 0.01118 | 5,478.91 | 0x89...3eeb | |
| 09/09/2026 | 10:46:17 AM | buy | $3.29 | $0.0006072 | 60.65 | 0.01116 | 5,434.59 | 0xe6...91ba | |
| 09/09/2026 | 7:51:09 AM | buy | $1.66 | $0.0006059 | 30.61 | 0.01114 | 2,747.41 | 0x8d...9a94 | |
| 09/09/2026 | 7:50:07 AM | buy | $0.3563 | $0.0006055 | 6.55 | 0.01113 | 588.5 | 0xaf...0c1c |