- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 4.69M
- Pooled WRON:
- $167,727.24
WF/WRON price stats on Ronin
As of November 9, 2025, the current price of WF token on DEX Katana is $0.01066. WF price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,360.19. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,503,480.89. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $99,687.09. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $99,687.09.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $5,360.19 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.03588, captured at 6:37 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01066 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:32:52 AM | buy | $0.5913 | $0.01066 | 1.99 | 0.03588 | 55.45 | 0xd0...81de | |
| 11/09/2025 | 6:25:52 AM | sell | $1.5 | $0.0106 | 5.07 | 0.03566 | 142.27 | 0x32...623c | |
| 11/09/2025 | 6:21:58 AM | sell | $1.5 | $0.01064 | 5.04 | 0.03567 | 141.31 | 0xb2...cbf7 | |
| 11/09/2025 | 6:21:25 AM | sell | $1.49 | $0.01058 | 5.03 | 0.03567 | 141.03 | 0xba...61fb | |
| 11/09/2025 | 5:25:41 AM | sell | $0.9029 | $0.01062 | 3.03 | 0.03567 | 85 | 0x8f...fd56 | |
| 11/09/2025 | 5:21:44 AM | sell | $1.37 | $0.01062 | 4.62 | 0.03567 | 129.58 | 0xcd...ce1d | |
| 11/09/2025 | 5:10:17 AM | sell | $111.33 | $0.01063 | 374.2 | 0.03575 | 10,465.07 | 0x0c...b9de | |
| 11/09/2025 | 5:10:11 AM | buy | $297.96 | $0.01065 | 1,002.09 | 0.03583 | 27,961.56 | 0x4a...ff00 | |
| 11/09/2025 | 5:10:11 AM | buy | $110.61 | $0.01056 | 371.99 | 0.03554 | 10,465.07 | 0x72...70b5 | |
| 11/09/2025 | 5:02:23 AM | sell | $12.54 | $0.01042 | 42.42 | 0.03526 | 1,203.19 | 0x2c...9940 | |
| 11/09/2025 | 5:01:17 AM | buy | $12.61 | $0.01048 | 42.68 | 0.03547 | 1,203.18 | 0x8e...959c | |
| 11/09/2025 | 4:51:56 AM | buy | $3.16 | $0.01048 | 10.69 | 0.03546 | 301.5 | 0xe9...1504 | |
| 11/09/2025 | 4:29:32 AM | buy | $141.82 | $0.01046 | 479.42 | 0.03536 | 13,558.07 | 0x5a...d8e8 | |
| 11/09/2025 | 3:47:44 AM | buy | $2.11 | $0.01043 | 7.14 | 0.03525 | 202.66 | 0xfc...45d0 | |
| 11/09/2025 | 3:44:44 AM | buy | $0.6964 | $0.01044 | 2.35 | 0.03525 | 66.67 | 0xd5...8e1a | |
| 11/09/2025 | 3:42:53 AM | buy | $4.23 | $0.01038 | 14.39 | 0.03526 | 408.08 | 0x30...7df3 | |
| 11/09/2025 | 3:42:53 AM | sell | $468.93 | $0.01042 | 1,591.84 | 0.03537 | 45,000 | 0x3e...6798 | |
| 11/09/2025 | 3:39:23 AM | sell | $0.2729 | $0.01058 | 0.9206 | 0.03571 | 25.78 | 0x5f...cc25 | |
| 11/09/2025 | 3:38:38 AM | sell | $352.37 | $0.01059 | 1,195.95 | 0.03596 | 33,250 | 0x8b...700f | |
| 11/09/2025 | 3:02:40 AM | sell | $36.67 | $0.01078 | 123.25 | 0.03625 | 3,400 | 0xb8...4f78 |