- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 3.87M
- Pooled WRON:
- $77,244.02
WF/WRON price stats on Ronin
As of July 17, 2026, the current price of WF token on DEX Katana is $0.001074. WF price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.24. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,058,317.14. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $8,297.50. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $8,297.50.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02, captured at 5:56 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.001074 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:13:21 PM | buy | $0.6445 | $0.001074 | 12 | 0.02 | 599.86 | 0xf0...49a1 | |
| 07/17/2026 | 3:26:21 PM | buy | $0.09707 | $0.001047 | 1.85 | 0.02 | 92.64 | 0xa4...4a35 | |
| 07/17/2026 | 2:56:11 PM | buy | $1.98 | $0.001046 | 37.97 | 0.01999 | 1,899.71 | 0x80...d536 | |
| 07/17/2026 | 11:00:29 AM | sell | $0.02783 | $0.001044 | 0.5291 | 0.01986 | 26.64 | 0x3f...1699 | |
| 07/17/2026 | 8:43:33 AM | buy | $0.5257 | $0.00105 | 10 | 0.01997 | 500.53 | 0xb7...5eeb | |
| 07/17/2026 | 3:17:29 AM | buy | $0.216 | $0.001072 | 4.02 | 0.01997 | 201.4 | 0x3c...e9ea | |
| 07/16/2026 | 10:21:13 PM | buy | $6.72 | $0.001073 | 124.98 | 0.01994 | 6,267.48 | 0x96...1090 | |
| 07/16/2026 | 8:32:25 PM | buy | $1.7 | $0.001075 | 31.48 | 0.0199 | 1,582.2 | 0x89...f8ee | |
| 07/16/2026 | 5:46:31 PM | sell | $1.21 | $0.001072 | 22.31 | 0.01977 | 1,128.43 | 0x8a...6251 | |
| 07/16/2026 | 5:30:55 PM | buy | $1.09 | $0.001079 | 20.23 | 0.01989 | 1,017.1 | 0x6b...a70d | |
| 07/16/2026 | 4:34:15 PM | sell | $0.1223 | $0.001069 | 2.26 | 0.01977 | 114.34 | 0xb6...1125 | |
| 07/16/2026 | 3:58:25 PM | sell | $3.2 | $0.001069 | 59.37 | 0.01979 | 3,000 | 0xa1...01c0 | |
| 07/16/2026 | 3:38:27 PM | buy | $0.02293 | $0.001084 | 0.4213 | 0.01992 | 21.14 | 0xe0...fb91 | |
| 07/16/2026 | 2:33:45 PM | buy | $10.02 | $0.001084 | 183.81 | 0.01987 | 9,247.08 | 0x56...5262 | |
| 07/16/2026 | 2:08:25 PM | buy | $0.05406 | $0.001072 | 1 | 0.01983 | 50.42 | 0xf8...a4df | |
| 07/16/2026 | 1:39:47 PM | sell | $1.26 | $0.001073 | 23.17 | 0.01971 | 1,175.56 | 0x12...5cea | |
| 07/16/2026 | 1:30:41 PM | sell | $4.96 | $0.001073 | 91.36 | 0.01974 | 4,626.75 | 0x57...288a | |
| 07/16/2026 | 12:14:51 PM | sell | $5.34 | $0.00107 | 98.85 | 0.01979 | 4,993.71 | 0x22...338d | |
| 07/16/2026 | 10:34:49 AM | sell | $2.34 | $0.001072 | 43.25 | 0.01983 | 2,181.12 | 0xf2...895f | |
| 07/16/2026 | 10:20:37 AM | sell | $0.582 | $0.001073 | 10.75 | 0.01984 | 542.03 | 0x53...8206 |