- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 6.54M
- Pooled WRON:
- $119,339.45
WF/WRON price stats on Ronin
As of March 14, 2026, the current price of WF token on DEX Katana is $0.001781. WF price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $299.75. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,755,027.12. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $23,356.63. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $23,356.63.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $299.75 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.0182, captured at 10:08 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.001781 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:23:39 PM | sell | $0.6971 | $0.001781 | 7.12 | 0.0182 | 391.27 | 0x65...0721 | |
| 03/14/2026 | 8:46:27 PM | sell | $0.08881 | $0.001776 | 0.9104 | 0.0182 | 50 | 0x17...432a | |
| 03/14/2026 | 7:14:10 PM | sell | $17.76 | $0.001797 | 180.27 | 0.01823 | 9,885.56 | 0x00...10f7 | |
| 03/14/2026 | 6:43:01 PM | buy | $9.96 | $0.001793 | 102 | 0.01835 | 5,556.02 | 0xd3...1765 | |
| 03/14/2026 | 6:15:46 PM | buy | $16.61 | $0.00179 | 170 | 0.01831 | 9,281.13 | 0x79...5ad8 | |
| 03/14/2026 | 5:01:58 PM | sell | $1.46 | $0.00178 | 14.96 | 0.01818 | 822.93 | 0x45...1079 | |
| 03/14/2026 | 4:18:15 PM | buy | $34.24 | $0.001784 | 350 | 0.01824 | 19,186.84 | 0x35...f304 | |
| 03/14/2026 | 4:15:36 PM | sell | $1.52 | $0.001769 | 15.54 | 0.01808 | 859.89 | 0x1b...caa3 | |
| 03/14/2026 | 4:09:57 PM | sell | $2.73 | $0.001779 | 27.78 | 0.01808 | 1,535.96 | 0xc3...eb2f | |
| 03/14/2026 | 3:04:42 PM | sell | $0.6996 | $0.001775 | 7.13 | 0.01809 | 394.15 | 0x9e...aae2 | |
| 03/14/2026 | 3:03:12 PM | sell | $0.7624 | $0.001778 | 7.75 | 0.01809 | 428.64 | 0x8b...287e | |
| 03/14/2026 | 2:30:18 PM | buy | $34.93 | $0.001811 | 350 | 0.01815 | 19,280.98 | 0xa4...4cea | |
| 03/14/2026 | 1:54:42 PM | sell | $5.99 | $0.00179 | 60.3 | 0.018 | 3,350 | 0x5e...d6cb | |
| 03/14/2026 | 1:41:18 PM | sell | $1 | $0.001799 | 10.08 | 0.01801 | 560 | 0xa2...ef97 | |
| 03/14/2026 | 1:07:30 PM | buy | $29.99 | $0.001807 | 300 | 0.01807 | 16,597.41 | 0x59...c3fb | |
| 03/14/2026 | 12:52:00 PM | sell | $0.5221 | $0.0018 | 5.19 | 0.01792 | 290 | 0x20...0865 | |
| 03/14/2026 | 12:48:24 PM | buy | $0.4994 | $0.001801 | 5 | 0.01803 | 277.3 | 0x87...28b7 | |
| 03/14/2026 | 12:43:39 PM | sell | $1.03 | $0.001791 | 10.31 | 0.01792 | 575.73 | 0x4b...68bb | |
| 03/14/2026 | 11:54:36 AM | sell | $17.97 | $0.001797 | 179.51 | 0.01795 | 10,000 | 0x46...2c16 | |
| 03/14/2026 | 11:06:09 AM | sell | $0.8469 | $0.001787 | 8.51 | 0.01798 | 473.71 | 0xf5...778c |