- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.49M
- Pooled WRON:
- $143,272.45
WF/WRON price stats on Ronin
As of October 17, 2025, the current price of WF token on DEX Katana is $0.009538. WF price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,932.77. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $9,395,360.42. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $104,747.28. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $104,747.28.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 134 in the last 24 hours, 60 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $2,932.77 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.0261, captured at 10:13 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.009538 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:00:37 AM | buy | $99.51 | $0.009538 | 272.38 | 0.0261 | 10,433.16 | 0x48...ca1e | |
| 10/17/2025 | 9:52:49 AM | buy | $10.94 | $0.009555 | 29.85 | 0.02605 | 1,145.75 | 0xe2...1395 | |
| 10/17/2025 | 9:52:19 AM | buy | $99.4 | $0.009535 | 271.02 | 0.02599 | 10,425.02 | 0xcc...2efd | |
| 10/17/2025 | 9:49:04 AM | buy | $27.38 | $0.009518 | 74.62 | 0.02593 | 2,877.36 | 0xe8...abef | |
| 10/17/2025 | 9:46:43 AM | sell | $0.1945 | $0.009456 | 0.53 | 0.02576 | 20.56 | 0xbf...94f8 | |
| 10/17/2025 | 9:46:25 AM | buy | $0.9773 | $0.009513 | 2.66 | 0.02592 | 102.73 | 0xe7...ecc7 | |
| 10/17/2025 | 9:45:40 AM | buy | $1.77 | $0.009512 | 4.83 | 0.02592 | 186.38 | 0x42...edb5 | |
| 10/17/2025 | 9:43:58 AM | buy | $0.3431 | $0.009609 | 0.9255 | 0.02591 | 35.7 | 0x39...3eed | |
| 10/17/2025 | 9:43:10 AM | buy | $3.14 | $0.009608 | 8.48 | 0.02591 | 327.29 | 0x8e...61e4 | |
| 10/17/2025 | 9:43:04 AM | sell | $406.91 | $0.009623 | 1,097.61 | 0.02595 | 42,282.4 | 0x5f...d3d2 | |
| 10/17/2025 | 9:35:55 AM | buy | $59.32 | $0.00974 | 160.1 | 0.02628 | 6,090.41 | 0x42...9310 | |
| 10/17/2025 | 8:57:13 AM | buy | $10.58 | $0.00959 | 28.98 | 0.02625 | 1,103.91 | 0x8f...c030 | |
| 10/17/2025 | 8:51:31 AM | sell | $1.22 | $0.009481 | 3.35 | 0.02609 | 128.72 | 0x3b...b1b4 | |
| 10/17/2025 | 8:37:25 AM | buy | $97.62 | $0.009615 | 266 | 0.0262 | 10,152.59 | 0xf9...54ed | |
| 10/17/2025 | 8:32:43 AM | buy | $85 | $0.009527 | 232.92 | 0.0261 | 8,921.08 | 0x68...038e | |
| 10/17/2025 | 8:31:58 AM | buy | $94.48 | $0.009437 | 260.49 | 0.02601 | 10,011.67 | 0x88...f6b0 | |
| 10/17/2025 | 8:28:58 AM | buy | $85 | $0.009461 | 232.93 | 0.02592 | 8,983.35 | 0x01...ef42 | |
| 10/17/2025 | 8:27:07 AM | buy | $100.05 | $0.009426 | 274.22 | 0.02583 | 10,613.32 | 0x83...a0ee | |
| 10/17/2025 | 8:25:07 AM | sell | $0.1916 | $0.009271 | 0.53 | 0.02563 | 20.67 | 0xe9...fe26 | |
| 10/17/2025 | 8:23:25 AM | buy | $89.46 | $0.009315 | 247.22 | 0.02574 | 9,603.39 | 0x50...a19c |