- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 14.41M
- Pooled WRON:
- $114,655.85
WF/WRON price stats on Ronin
As of February 22, 2025, the current price of WF token on DEX Katana is $0.009565. WF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,703.99. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $9,537,589.65. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $274,785.07. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $274,785.07.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $1,703.99 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.007982, captured at 7:27 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.009565 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:24:02 AM | buy | $7.18 | $0.009565 | 6 | 0.007982 | 751.61 | 0x54...d39b | |
| 02/22/2025 | 6:57:35 AM | buy | $21.66 | $0.009564 | 18.08 | 0.007981 | 2,265.68 | 0x98...1146 | |
| 02/22/2025 | 6:54:53 AM | buy | $23.96 | $0.009559 | 20 | 0.007978 | 2,506.75 | 0x20...ac34 | |
| 02/22/2025 | 6:32:47 AM | sell | $4.6 | $0.009502 | 3.83 | 0.007929 | 484.17 | 0x81...cc09 | |
| 02/22/2025 | 6:28:29 AM | sell | $19.95 | $0.009504 | 16.65 | 0.00793 | 2,100 | 0x54...dc07 | |
| 02/22/2025 | 6:11:38 AM | buy | $0.02402 | $0.009562 | 0.02004 | 0.007979 | 2.51 | 0x06...b806 | |
| 02/22/2025 | 5:33:17 AM | buy | $7.4 | $0.009531 | 6.2 | 0.007979 | 776.99 | 0x6a...8c33 | |
| 02/22/2025 | 5:31:47 AM | buy | $1.19 | $0.009534 | 0.9973 | 0.007978 | 125 | 0xa1...3264 | |
| 02/22/2025 | 5:06:38 AM | sell | $30.51 | $0.009478 | 25.54 | 0.007932 | 3,219.8 | 0x28...6ddf | |
| 02/22/2025 | 4:39:41 AM | sell | $12.4 | $0.009461 | 10.4 | 0.007935 | 1,311.09 | 0xa8...c6a5 | |
| 02/22/2025 | 4:09:38 AM | sell | $24.29 | $0.009454 | 20.39 | 0.007937 | 2,569.77 | 0x63...f332 | |
| 02/22/2025 | 4:07:20 AM | buy | $35.73 | $0.00951 | 30 | 0.007984 | 3,757.19 | 0x95...e6a4 | |
| 02/22/2025 | 3:56:50 AM | buy | $1.78 | $0.009503 | 1.5 | 0.007982 | 187.91 | 0xe7...2d38 | |
| 02/22/2025 | 3:53:47 AM | buy | $59.48 | $0.009492 | 50 | 0.007978 | 6,266.51 | 0x1d...aa09 | |
| 02/22/2025 | 3:40:41 AM | buy | $0.4169 | $0.009501 | 0.35 | 0.007975 | 43.88 | 0xe7...39b0 | |
| 02/22/2025 | 3:38:38 AM | buy | $1.78 | $0.009501 | 1.5 | 0.007975 | 188.08 | 0x65...1446 | |
| 02/22/2025 | 3:24:23 AM | buy | $2.38 | $0.009505 | 2 | 0.007975 | 250.78 | 0x20...f8eb | |
| 02/22/2025 | 3:16:35 AM | buy | $2.57 | $0.009502 | 2.16 | 0.007974 | 271.35 | 0xb2...5a04 | |
| 02/22/2025 | 2:58:44 AM | buy | $2.38 | $0.009503 | 2 | 0.007974 | 251.25 | 0x94...1ad3 | |
| 02/22/2025 | 2:53:17 AM | sell | $0.1889 | $0.009445 | 0.1585 | 0.007926 | 20 | 0x8a...95e5 |