- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.5M
- Pooled WRON:
- $141,211.92
WF/WRON price stats on Ronin
As of December 16, 2025, the current price of WF token on DEX Katana is $0.004131. WF price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,845.46. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $4,069,548.77. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $45,605.79. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $45,605.79.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 152 in the last 24 hours, 42 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $2,845.46 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02558, captured at 7:11 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.004131 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:41:52 AM | sell | $1.03 | $0.004131 | 6.4 | 0.02558 | 250.25 | 0x47...6206 | |
| 12/16/2025 | 6:28:58 AM | sell | $14.8 | $0.004111 | 92.17 | 0.0256 | 3,600 | 0xe5...0a07 | |
| 12/16/2025 | 6:27:40 AM | buy | $0.01607 | $0.004164 | 0.0995 | 0.02577 | 3.86 | 0x03...4d9a | |
| 12/16/2025 | 6:21:46 AM | sell | $8.75 | $0.004121 | 54.46 | 0.02562 | 2,125 | 0x5c...40a8 | |
| 12/16/2025 | 6:21:25 AM | sell | $37.22 | $0.004105 | 232.85 | 0.02568 | 9,066.71 | 0x40...39cd | |
| 12/16/2025 | 5:57:52 AM | sell | $1.87 | $0.004126 | 11.7 | 0.02572 | 455 | 0x88...343b | |
| 12/16/2025 | 5:41:04 AM | sell | $14.2 | $0.004122 | 88.69 | 0.02574 | 3,444.99 | 0xe1...3579 | |
| 12/16/2025 | 5:35:31 AM | buy | $0.7251 | $0.004122 | 4.55 | 0.02591 | 175.87 | 0xe3...c52c | |
| 12/16/2025 | 4:56:19 AM | sell | $8.14 | $0.004112 | 51.06 | 0.02576 | 1,981.71 | 0x3b...212e | |
| 12/16/2025 | 4:44:19 AM | buy | $39.9 | $0.004156 | 248.54 | 0.02588 | 9,600.81 | 0x1b...9951 | |
| 12/16/2025 | 3:25:22 AM | sell | $4.13 | $0.004135 | 25.69 | 0.02569 | 1,000 | 0xf5...def8 | |
| 12/16/2025 | 3:20:37 AM | sell | $25.97 | $0.004142 | 161.35 | 0.02572 | 6,271.86 | 0xd2...64f1 | |
| 12/16/2025 | 3:15:07 AM | sell | $10.21 | $0.004173 | 63.05 | 0.02576 | 2,446.94 | 0x7c...1cb6 | |
| 12/16/2025 | 2:57:28 AM | sell | $10.04 | $0.004149 | 62.43 | 0.02579 | 2,420.72 | 0x50...9fa3 | |
| 12/16/2025 | 2:37:55 AM | sell | $0.2102 | $0.004159 | 1.3 | 0.0258 | 50.53 | 0x96...b607 | |
| 12/16/2025 | 2:26:58 AM | buy | $36.44 | $0.004159 | 227.1 | 0.02591 | 8,763.08 | 0xa9...9f92 | |
| 12/16/2025 | 1:57:07 AM | sell | $0.5172 | $0.004112 | 3.23 | 0.02572 | 125.77 | 0x82...c845 | |
| 12/16/2025 | 1:35:07 AM | buy | $0.4608 | $0.004168 | 2.86 | 0.02587 | 110.55 | 0x48...29f0 | |
| 12/16/2025 | 1:15:16 AM | sell | $27.02 | $0.004127 | 168.6 | 0.02575 | 6,547.8 | 0x98...d2f4 | |
| 12/16/2025 | 1:12:04 AM | sell | $1.83 | $0.004135 | 11.46 | 0.02578 | 444.86 | 0xc5...4995 |