WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.001755
Price
0.02082 WRON
TVL
$21,583.53
MKT CAP
$1.7M
5m
0%
1h
-0.67%
4h
-1.18%
24h
-4.65%
Share
TXNS
28
Buys
9
Sells
19
Volume
98
Telegram price alerts
Pair:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
6.13M
Pooled WRON:
$128,050.58

WF/WRON price stats on Ronin

As of April 2, 2026, the current price of WF token on DEX Katana is $0.001755. WF price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $97.97. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,728,811.75. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $21,583.53. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $21,583.53.

The total transactions of WF/WRON is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

WF/WRON pool has a trading volume of $97.97 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02082, captured at 11:39 AM UTC.

The price of converting 1 WF to USD is $0.001755 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/02/202611:37:51 AMsell$0.6425$0.0017557.620.02082366.07
0x75e...E3c1
0xff...6972
04/02/202610:51:12 AMbuy$33.66$0.0017673980.0208819,054.52
0xd0c...3802
0x42...0235
04/02/202610:04:45 AMbuy$0.531$0.0017556.290.02082302.56
0xf70...dbEF
0x00...2392
04/02/20268:51:15 AMsell$2.87$0.00177633.50.02071,618.43
0xFdc...8899
0x5a...1781
04/02/20264:37:42 AMsell$2.62$0.00178430.450.020711,470.45
0xFdc...8899
0xd3...993a
04/02/20264:26:24 AMbuy$1.06$0.00179812.370.02083593.79
0xC4D...bF5B
0x6c...f70e
04/02/20261:32:21 AMsell$1.07$0.00185511.970.02071578.07
0xec0...51C3
0xdb...4ed8
04/02/20261:15:09 AMsell$0.8176$0.0018948.940.02071431.64
0xC4D...bF5B
0x2c...22c7
04/02/202612:16:09 AMsell$1.01$0.00188511.10.02072535.81
0x6dc...d9d8
0x91...28b8
04/02/202612:04:54 AMbuy$4.52$0.00189449.750.020832,387.25
0x6dc...d9d8
0xb8...4f92
04/02/202612:02:48 AMsell$0.6983$0.0018817.680.0207371.12
0xC4D...bF5B
0x96...c804
04/01/202611:20:47 PMsell$0.7596$0.0018698.410.02071406.34
0xC4D...bF5B
0xca...7e0e
04/01/202610:09:32 PMsell$0.737$0.001858.240.02071398.23
0xC4D...bF5B
0x5f...90d4
04/01/20268:36:31 PMsell$1.51$0.00184117.060.02071823.58
0xFdc...8899
0xa5...1bfe
04/01/20267:40:50 PMbuy$1.32$0.00184814.920.02084716.07
0x69A...a996
0xa4...c92e
04/01/20267:29:50 PMbuy$0.8873$0.0018589.950.02083477.47
0x69A...a996
0xad...9e8e
04/01/20266:27:56 PMsell$0.4378$0.0018534.890.02071236.24
0xFdc...8899
0x96...cb45
04/01/20264:52:11 PMsell$17.38$0.001838196.170.020749,456.01
0x6B7...993f
0xa1...1919
04/01/20264:29:02 PMsell$1.35$0.00184815.270.02078734.84
0x90B...8bD2
0xd2...25cd
04/01/20264:16:08 PMsell$0.2635$0.0018382.970.02078143.37
0x342...b66a
0x22...7138