- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 15.44M
- Pooled WRON:
- $82,069.67
WF/WRON price stats on Ronin
As of June 30, 2025, the current price of WF token on DEX Katana is $0.00239. WF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $590.20. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $2,383,354.77. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $73,618.15. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $73,618.15.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $590.20 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.005329, captured at 10:28 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.00239 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:03:46 PM | buy | $4.7 | $0.00239 | 10.49 | 0.005329 | 1,969.87 | 0xc2...f8c3 | |
| 06/30/2025 | 8:34:59 PM | sell | $1.12 | $0.002384 | 2.49 | 0.005296 | 470.6 | 0x8f...2bc4 | |
| 06/30/2025 | 8:16:08 PM | sell | $12.38 | $0.00238 | 27.55 | 0.005298 | 5,200 | 0x01...d0de | |
| 06/30/2025 | 8:12:02 PM | sell | $42.37 | $0.002383 | 94.33 | 0.005306 | 17,777 | 0x58...9d4d | |
| 06/30/2025 | 8:08:08 PM | sell | $10.38 | $0.002387 | 23.11 | 0.005314 | 4,349.64 | 0x8b...c070 | |
| 06/30/2025 | 6:56:44 PM | buy | $0.2387 | $0.002387 | 0.5347 | 0.005347 | 100 | 0x5b...9850 | |
| 06/30/2025 | 6:08:11 PM | sell | $3.92 | $0.002375 | 8.77 | 0.005316 | 1,651.24 | 0x5c...ab10 | |
| 06/30/2025 | 6:07:14 PM | sell | $1.18 | $0.002375 | 2.65 | 0.005316 | 500 | 0x78...d8ce | |
| 06/30/2025 | 6:03:14 PM | buy | $2.97 | $0.002387 | 6.66 | 0.005348 | 1,245.98 | 0xf4...ba11 | |
| 06/30/2025 | 5:59:11 PM | sell | $11.86 | $0.002373 | 26.59 | 0.005318 | 5,000 | 0x6f...8865 | |
| 06/30/2025 | 5:41:50 PM | sell | $6.24 | $0.00237 | 14.01 | 0.00532 | 2,633.81 | 0xef...deac | |
| 06/30/2025 | 5:12:32 PM | sell | $2.76 | $0.00237 | 6.2 | 0.005321 | 1,165.04 | 0x80...cc3f | |
| 06/30/2025 | 5:08:50 PM | sell | $2.24 | $0.00237 | 5.03 | 0.005322 | 945.72 | 0xfd...7cfa | |
| 06/30/2025 | 4:39:23 PM | sell | $52.59 | $0.002372 | 118.15 | 0.00533 | 22,164.63 | 0x56...d805 | |
| 06/30/2025 | 4:34:38 PM | sell | $4.45 | $0.002375 | 10 | 0.005338 | 1,873.52 | 0xd3...e2a3 | |
| 06/30/2025 | 4:30:26 PM | buy | $5.97 | $0.00239 | 13.42 | 0.00537 | 2,500 | 0x57...2891 | |
| 06/30/2025 | 4:00:11 PM | buy | $11.14 | $0.002392 | 25 | 0.005368 | 4,656.86 | 0xcf...7a27 | |
| 06/30/2025 | 3:56:50 PM | buy | $22.28 | $0.00239 | 50 | 0.005363 | 9,322.2 | 0x2d...5303 | |
| 06/30/2025 | 3:52:56 PM | sell | $11.52 | $0.002375 | 25.84 | 0.005329 | 4,850 | 0xf2...4f0e | |
| 06/30/2025 | 3:45:32 PM | buy | $3.99 | $0.002379 | 9 | 0.005363 | 1,678.14 | 0x6b...a781 |