- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.86M
- Pooled WRON:
- $134,556.54
WF/WRON price stats on Ronin
As of October 7, 2025, the current price of WF token on DEX Katana is $0.01129. WF price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,985.26. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $11,177,714.22. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $132,038.45. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $132,038.45.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 125 in the last 24 hours, 78 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $1,985.26 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02304, captured at 2:47 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01129 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:25:55 PM | buy | $4.18 | $0.01129 | 8.54 | 0.02304 | 370.82 | 0xfd...60d9 | |
| 10/07/2025 | 2:22:34 PM | sell | $0.673 | $0.01122 | 1.37 | 0.0229 | 59.97 | 0x33...0ec8 | |
| 10/07/2025 | 2:20:55 PM | sell | $11.22 | $0.01122 | 22.91 | 0.02291 | 1,000 | 0x5a...90b0 | |
| 10/07/2025 | 2:09:31 PM | sell | $21.56 | $0.01118 | 44.18 | 0.02292 | 1,927.52 | 0x38...c491 | |
| 10/07/2025 | 2:09:25 PM | buy | $115.58 | $0.01123 | 236.81 | 0.02302 | 10,283.9 | 0x8c...e088 | |
| 10/07/2025 | 2:06:40 PM | sell | $16.99 | $0.01117 | 34.76 | 0.02285 | 1,521 | 0x54...375f | |
| 10/07/2025 | 1:48:19 PM | sell | $5.42 | $0.01117 | 11.1 | 0.02286 | 485.59 | 0x58...b0c1 | |
| 10/07/2025 | 1:46:37 PM | sell | $14.22 | $0.01118 | 29.09 | 0.02286 | 1,272.14 | 0x74...887f | |
| 10/07/2025 | 1:33:01 PM | buy | $0.2234 | $0.01142 | 0.45 | 0.02301 | 19.55 | 0x29...9e95 | |
| 10/07/2025 | 12:58:28 PM | sell | $0.1125 | $0.01125 | 0.2287 | 0.02287 | 10 | 0x66...6ed0 | |
| 10/07/2025 | 12:54:28 PM | buy | $1.03 | $0.01136 | 2.08 | 0.02301 | 90.8 | 0x79...543e | |
| 10/07/2025 | 12:46:55 PM | buy | $1.13 | $0.01128 | 2.31 | 0.02301 | 100.5 | 0x3b...882e | |
| 10/07/2025 | 12:04:10 PM | buy | $3.41 | $0.01132 | 6.93 | 0.023 | 301.5 | 0xd5...06ba | |
| 10/07/2025 | 12:04:07 PM | buy | $2.39 | $0.01132 | 4.85 | 0.023 | 211.05 | 0xed...e193 | |
| 10/07/2025 | 11:40:25 AM | buy | $2.24 | $0.01123 | 4.6 | 0.023 | 200.21 | 0x10...2eeb | |
| 10/07/2025 | 11:34:19 AM | sell | $78.56 | $0.01122 | 160.26 | 0.02289 | 7,000 | 0x27...809b | |
| 10/07/2025 | 11:25:55 AM | buy | $4.06 | $0.0113 | 8.29 | 0.02305 | 359.65 | 0x36...173e | |
| 10/07/2025 | 11:22:52 AM | buy | $14.54 | $0.01123 | 29.85 | 0.02305 | 1,294.87 | 0x59...88df | |
| 10/07/2025 | 11:07:52 AM | buy | $14.54 | $0.01122 | 29.85 | 0.02304 | 1,295.45 | 0x6b...dedf | |
| 10/07/2025 | 11:05:13 AM | sell | $0.05578 | $0.01115 | 0.1144 | 0.02289 | 5 | 0x38...909a |