- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 14.41M
- Pooled WRON:
- $117,091.84
WF/WRON price stats on Ronin
As of March 28, 2025, the current price of WF token on DEX Katana is $0.005989. WF price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,831.44. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $5,971,681.52. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $172,130.33. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $172,130.33.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $1,831.44 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.008148, captured at 3:55 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.005989 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:46:41 PM | buy | $8.16 | $0.005989 | 11.11 | 0.008148 | 1,363.49 | 0x06...7ec2 | |
| 03/28/2025 | 3:24:38 PM | buy | $0.125 | $0.006002 | 0.1697 | 0.008147 | 20.83 | 0xbf...0bb1 | |
| 03/28/2025 | 3:05:38 PM | buy | $1.25 | $0.006028 | 1.7 | 0.008147 | 208.65 | 0xfd...a9bf | |
| 03/28/2025 | 2:52:29 PM | sell | $0.5994 | $0.005994 | 0.8098 | 0.008098 | 100 | 0xea...d5db | |
| 03/28/2025 | 2:50:26 PM | sell | $4.26 | $0.005994 | 5.76 | 0.008098 | 711.7 | 0x84...7e21 | |
| 03/28/2025 | 2:32:05 PM | buy | $1.21 | $0.006033 | 1.63 | 0.008147 | 201 | 0x5f...c999 | |
| 03/28/2025 | 2:30:32 PM | sell | $2.99 | $0.005997 | 4.04 | 0.008099 | 500 | 0x1c...8424 | |
| 03/28/2025 | 2:12:02 PM | buy | $1.67 | $0.006028 | 2.25 | 0.008148 | 277.3 | 0x6a...e74f | |
| 03/28/2025 | 2:06:53 PM | buy | $1.81 | $0.006031 | 2.45 | 0.008147 | 301.5 | 0x83...cf32 | |
| 03/28/2025 | 1:53:47 PM | sell | $24.97 | $0.006021 | 33.59 | 0.008101 | 4,147.37 | 0xdc...bc17 | |
| 03/28/2025 | 1:52:50 PM | sell | $0.7044 | $0.006023 | 0.9476 | 0.008103 | 116.93 | 0xe2...61f8 | |
| 03/28/2025 | 1:40:35 PM | buy | $0.6081 | $0.006051 | 0.8193 | 0.008152 | 100.5 | 0x0d...e61e | |
| 03/28/2025 | 1:32:35 PM | buy | $2.22 | $0.006051 | 3 | 0.008152 | 367.99 | 0x59...9833 | |
| 03/28/2025 | 1:10:29 PM | buy | $0.2974 | $0.00604 | 0.4014 | 0.008151 | 49.24 | 0xc0...6915 | |
| 03/28/2025 | 1:09:53 PM | buy | $0.1214 | $0.00604 | 0.1638 | 0.008151 | 20.1 | 0xd4...fab0 | |
| 03/28/2025 | 1:09:47 PM | buy | $0.3095 | $0.00604 | 0.4178 | 0.008151 | 51.25 | 0xfb...f95d | |
| 03/28/2025 | 1:08:02 PM | buy | $0.1821 | $0.00604 | 0.2457 | 0.008151 | 30.15 | 0x59...d23a | |
| 03/28/2025 | 1:02:11 PM | sell | $0.6013 | $0.006013 | 0.8103 | 0.008103 | 100 | 0x3d...8834 | |
| 03/28/2025 | 12:56:59 PM | buy | $1.82 | $0.006049 | 2.45 | 0.008151 | 301.5 | 0x52...a0a4 | |
| 03/28/2025 | 12:40:29 PM | buy | $0.1659 | $0.006054 | 0.2233 | 0.008151 | 27.4 | 0xb7...5b2d |