- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 6.45M
- Pooled WRON:
- $132,973.91
WF/WRON price stats on Ronin
As of September 11, 2025, the current price of WF token on DEX Katana is $0.01059. WF price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,416.35. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,516,008.24. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $136,936.38. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $136,936.38.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 148 in the last 24 hours, 77 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $6,416.35 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02056, captured at 6:32 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01059 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:24:35 PM | sell | $0.1494 | $0.01059 | 0.2901 | 0.02056 | 14.1 | 0x8e...80c4 | |
| 09/11/2025 | 6:13:35 PM | sell | $8.6 | $0.01059 | 16.71 | 0.02057 | 812.45 | 0x19...8926 | |
| 09/11/2025 | 6:13:11 PM | buy | $0.379 | $0.01066 | 0.7361 | 0.0207 | 35.54 | 0x77...714a | |
| 09/11/2025 | 6:10:29 PM | buy | $1.02 | $0.01065 | 1.99 | 0.02069 | 96.15 | 0xfb...353a | |
| 09/11/2025 | 5:55:23 PM | sell | $383.85 | $0.01063 | 746.57 | 0.02068 | 36,087.37 | 0xa9...b509 | |
| 09/11/2025 | 5:54:50 PM | sell | $10.28 | $0.01069 | 20 | 0.0208 | 961.2 | 0x20...8ac5 | |
| 09/11/2025 | 5:52:41 PM | buy | $31.21 | $0.01076 | 60.69 | 0.02092 | 2,900.41 | 0x1e...7567 | |
| 09/11/2025 | 5:46:50 PM | sell | $5.96 | $0.01069 | 11.6 | 0.02079 | 558 | 0x0b...658e | |
| 09/11/2025 | 5:33:56 PM | buy | $2.57 | $0.01075 | 5 | 0.02091 | 239 | 0xdc...0989 | |
| 09/11/2025 | 5:32:23 PM | buy | $5.96 | $0.01075 | 11.6 | 0.02091 | 555.03 | 0x1f...1214 | |
| 09/11/2025 | 4:56:35 PM | buy | $0.1278 | $0.01075 | 0.2487 | 0.02091 | 11.89 | 0xab...47a1 | |
| 09/11/2025 | 4:44:50 PM | buy | $3.3 | $0.01075 | 6.43 | 0.02091 | 307.69 | 0x13...30d8 | |
| 09/11/2025 | 4:33:08 PM | sell | $9.33 | $0.01068 | 18.16 | 0.02079 | 873.72 | 0xfd...3137 | |
| 09/11/2025 | 4:22:35 PM | buy | $10.74 | $0.01074 | 20.91 | 0.02091 | 1,000 | 0x64...5087 | |
| 09/11/2025 | 3:55:14 PM | buy | $0.005101 | $0.01072 | 0.00995 | 0.02091 | 0.4757 | 0x20...4dbe | |
| 09/11/2025 | 3:45:59 PM | buy | $0.5114 | $0.01074 | 0.995 | 0.02091 | 47.57 | 0x99...1b37 | |
| 09/11/2025 | 3:23:50 PM | buy | $1.07 | $0.01075 | 2.09 | 0.02091 | 100 | 0xf0...242c | |
| 09/11/2025 | 3:21:14 PM | buy | $3.22 | $0.01075 | 6.27 | 0.02091 | 300 | 0xea...cf79 | |
| 09/11/2025 | 3:19:26 PM | sell | $0.9048 | $0.01068 | 1.75 | 0.02078 | 84.65 | 0xf8...3588 | |
| 09/11/2025 | 3:12:11 PM | buy | $4.86 | $0.01075 | 9.45 | 0.0209 | 452.25 | 0x12...5e19 |