WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.002147
Price
0.02184 WRON
TVL
$25,557.59
MKT CAP
$2.1M
5m
0%
1h
-0.91%
4h
0.42%
24h
-5.92%
Share
TXNS
44
Buys
24
Sells
20
Volume
743
Telegram price alerts
Pair:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
5.93M
Pooled WRON:
$130,026.62

WF/WRON price stats on Ronin

As of February 28, 2026, the current price of WF token on DEX Katana is $0.002147. WF price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $742.61. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $2,115,140.96. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $25,557.60. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $25,557.60.

The total transactions of WF/WRON is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

WF/WRON pool has a trading volume of $742.61 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02184, captured at 1:39 AM UTC.

The price of converting 1 WF to USD is $0.002147 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/28/202612:38:24 AMsell$0.4242$0.0021474.310.02184197.58
0x367...b537
0xc2...98c3
02/28/202612:10:18 AMsell$0.3679$0.0021533.730.02185170.84
0xF8C...9f41
0x26...2b03
02/27/202611:59:12 PMsell$2.17$0.00214122.160.021851,014.32
0x75E...8341
0xf7...800e
02/27/202611:58:24 PMbuy$2.19$0.00216722.280.021981,013.65
0x75E...8341
0x41...54bd
02/27/202611:26:42 PMsell$4.88$0.00214149.860.021862,281
0x368...faF4
0xa8...4b98
02/27/202611:20:09 PMbuy$3.31$0.00216833.590.021991,527.24
0x013...3A85
0x48...8cc2
02/27/202610:32:27 PMbuy$0.04795$0.0021370.49330.0219822.43
0x367...b537
0xa0...ada9
02/27/202610:23:24 PMbuy$2.16$0.00214922.090.021981,005
0xa1D...0215
0x74...b48e
02/27/20269:41:15 PMsell$1.79$0.00213818.330.02185839.17
0x373...Aa23
0xe0...2033
02/27/20268:15:39 PMbuy$6.59$0.00218466.390.021973,021.21
0xDE8...639b
0xe6...2767
02/27/20267:40:21 PMbuy$0.05493$0.0021860.55180.0219625.12
0x745...7a31
0xb0...012f
02/27/20265:49:45 PMsell$0.16$0.0021581.610.0218374.11
0x0c6...2313
0x2c...35ca
02/27/20264:19:24 PMbuy$0.4329$0.002214.30.02196195.82
0x367...b537
0x18...f420
02/27/20263:43:48 PMbuy$0.6531$0.0022136.480.02196295.07
0xcE8...0b40
0xc9...e2b5
02/27/20263:20:18 PMbuy$0.05039$0.002220.49840.0219622.69
0xcE8...0b40
0x04...1a0c
02/27/20262:00:42 PMbuy$0.9946$0.0022189.840.02195448.31
0xcE8...0b40
0x78...7a55
02/27/20262:00:39 PMbuy$4.01$0.00221739.70.021951,808.54
0x5d4...681B
0x9f...acbd
02/27/20262:00:33 PMsell$75.24$0.00223740.210.0219333,741
0x6B7...993f
0x96...83f8
02/27/20261:23:00 PMsell$58.24$0.002247574.370.0221625,919.21
0xdbC...Bb9A
0x23...7fd6
02/27/20261:14:54 PMbuy$58.48$0.002256577.820.0222925,919.21
0xdbC...Bb9A
0x1f...ef63