WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.002216
Price
0.02467 WRON
TVL
$24,919.91
MKT CAP
$2.2M
5m
0%
1h
0.66%
4h
2.02%
24h
4.02%
Share
TXNS
53
Buys
21
Sells
32
Volume
657
Telegram price alerts
Pair:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
5.64M
Pooled WRON:
$138,749.26

WF/WRON price stats on Ronin

As of April 15, 2026, the current price of WF token on DEX Katana is $0.002216. WF price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $656.98. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $2,182,862.13. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $24,919.92. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $24,919.92.

The total transactions of WF/WRON is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

WF/WRON pool has a trading volume of $656.98 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02467, captured at 8:20 PM UTC.

The price of converting 1 WF to USD is $0.002216 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/20268:06:18 PMbuy$8.75$0.00221697.510.024673,951.34
0x1a5...75dB
0x51...5233
04/15/20267:59:27 PMbuy$13.32$0.002199149.250.024636,058.73
0x1a5...75dB
0x72...b37e
04/15/20267:17:30 PMsell$34.08$0.002192381.20.0245215,542.04
0xdbC...Bb9A
0xbf...7ea7
04/15/20267:10:00 PMsell$3.71$0.00219941.570.02461,689.43
0xC4D...bF5B
0xc1...c599
04/15/20267:10:00 PMsell$0.9272$0.00219810.370.02459421.69
0x214...3D60
0x7e...a141
04/15/20267:09:54 PMbuy$68.17$0.002201762.560.0246230,966.07
0x194...C326
0x4a...a8aa
04/15/20267:09:24 PMbuy$33.93$0.002183379.590.0244215,542.04
0xdbC...Bb9A
0x6c...0e0c
04/15/20266:40:48 PMbuy$7.95$0.00216289.550.024343,678.94
0x5c1...b974
0xd8...c893
04/15/20266:31:21 PMsell$1.93$0.00215721.690.02418897.28
0x83D...75Cb
0x05...1c56
04/15/20266:25:21 PMsell$0.4051$0.0021514.550.02418188.31
0x83D...75Cb
0xf7...9d3d
04/15/20266:20:33 PMsell$0.8858$0.0021529.950.02419411.51
0x83D...75Cb
0x34...a564
04/15/20266:11:51 PMbuy$11.77$0.002164132.330.024315,442.55
0x5c1...b974
0xb8...101b
04/15/20266:05:30 PMbuy$0.7199$0.0021728.050.02429331.41
0xC4D...bF5B
0xf7...55c5
04/15/20261:54:23 PMsell$5.65$0.00214363.740.024152,639
0xa0A...bE3E
0x05...c67f
04/15/202612:26:47 PMsell$0.5827$0.0021326.60.02416273.26
0xBd8...5B8e
0xd1...8e1c
04/15/202610:42:50 AMsell$2.13$0.00213124.170.024171,000
0xaC1...D37f
0xce...f9a0
04/15/20269:57:56 AMsell$2.13$0.00213924.180.024181,000
0x3a0...c75D
0xac...f314
04/15/20269:35:50 AMsell$45.01$0.002159505.90.0242720,841.59
0xdbC...Bb9A
0x5d...65f2
04/15/20269:28:14 AMbuy$89.45$0.0021661,005.240.0243441,284.62
0xF44...19de
0x59...7a88
04/15/20269:28:14 AMsell$3.24$0.00216736.460.024351,497.19
0x12a...8b3d
0xbd...d49e