- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 5.32M
- Pooled WRON:
- $147,428.82
WF/WRON price stats on Ronin
As of May 6, 2026, the current price of WF token on DEX Katana is $0.002795. WF price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $765.84. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $2,753,401.81. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $29,636.26. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $29,636.26.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $765.84 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02781, captured at 3:24 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.002795 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:59:48 PM | buy | $0.282 | $0.002795 | 2.8 | 0.02781 | 100.91 | 0xeb...2588 | |
| 05/06/2026 | 2:29:06 PM | sell | $12.24 | $0.002793 | 121.23 | 0.02766 | 4,381.81 | 0x8f...2490 | |
| 05/06/2026 | 1:35:33 PM | sell | $1.4 | $0.002818 | 13.84 | 0.02769 | 500 | 0xe3...6ec7 | |
| 05/06/2026 | 1:19:54 PM | sell | $3.09 | $0.002823 | 30.37 | 0.0277 | 1,096.63 | 0xc6...b8f2 | |
| 05/06/2026 | 1:08:36 PM | buy | $10.25 | $0.002857 | 100 | 0.02785 | 3,590.08 | 0xc2...4414 | |
| 05/06/2026 | 1:07:48 PM | buy | $27.39 | $0.00284 | 268 | 0.02778 | 9,645.44 | 0x8a...1af4 | |
| 05/06/2026 | 1:04:36 PM | buy | $15.42 | $0.002849 | 150 | 0.0277 | 5,413.88 | 0x3a...6563 | |
| 05/06/2026 | 12:10:30 PM | sell | $2.83 | $0.002832 | 27.51 | 0.02751 | 1,000 | 0xfb...ad30 | |
| 05/06/2026 | 12:08:27 PM | sell | $0.2309 | $0.002816 | 2.25 | 0.02752 | 82 | 0x0a...68ae | |
| 05/06/2026 | 12:06:09 PM | sell | $5.22 | $0.002818 | 50.99 | 0.02753 | 1,852.1 | 0xf9...37ab | |
| 05/06/2026 | 11:34:45 AM | sell | $2.82 | $0.002842 | 27.34 | 0.02754 | 992.5 | 0x8d...8646 | |
| 05/06/2026 | 11:23:09 AM | buy | $0.5709 | $0.002843 | 5.56 | 0.02771 | 200.77 | 0x99...700c | |
| 05/06/2026 | 10:45:21 AM | buy | $37.05 | $0.002842 | 360.41 | 0.02764 | 13,035.43 | 0x34...ee1b | |
| 05/06/2026 | 8:49:43 AM | sell | $1.32 | $0.002782 | 13.02 | 0.02741 | 475.11 | 0x28...c321 | |
| 05/06/2026 | 8:45:14 AM | sell | $1.31 | $0.002766 | 12.99 | 0.02742 | 473.69 | 0x2d...7172 | |
| 05/06/2026 | 8:35:03 AM | sell | $48.54 | $0.002774 | 481.53 | 0.02751 | 17,500 | 0x8d...f216 | |
| 05/06/2026 | 6:45:26 AM | sell | $0.3075 | $0.002779 | 3.05 | 0.0276 | 110.65 | 0x16...4772 | |
| 05/06/2026 | 5:58:41 AM | sell | $2.78 | $0.002787 | 27.61 | 0.02761 | 1,000 | 0x36...800e | |
| 05/06/2026 | 5:58:44 AM | sell | $0.9753 | $0.002786 | 9.66 | 0.0276 | 350 | 0xa5...dead | |
| 05/06/2026 | 3:14:56 AM | buy | $0.8603 | $0.002828 | 8.45 | 0.02778 | 304.16 | 0x59...71e8 |