WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.001475
Price
0.02191 WRON
TVL
$10,727.71
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.69%
24h
5.59%
Share
TXNS
31
Buys
10
Sells
21
Volume
206
Telegram price alerts
Pair:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
3.65M
Pooled WRON:
$79,675.67

WF/WRON price stats on Ronin

As of October 6, 2026, the current price of WF token on DEX Katana is $0.001475. WF price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $205.63. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,453,014.31. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $10,727.71. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $10,727.71.

The total transactions of WF/WRON is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

WF/WRON pool has a trading volume of $205.63 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02191, captured at 10:17 AM UTC.

The price of converting 1 WF to USD is $0.001475 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/06/20269:11:25 AMbuy$1.48$0.00147522.090.021911,008.19
0xC8e...103f
0x52...9a2c
10/06/20267:25:39 AMsell$2.01$0.00145330.180.021781,385.65
0xd0c...3802
0x70...ca57
10/06/20266:44:39 AMsell$2.8$0.0014542.140.02181,933.2
0xB18...52e8
0x00...e6d6
10/06/20266:14:19 AMbuy$3.3$0.00145500.021932,279.76
0x098...783A
0x4a...7fa2
10/06/20264:03:23 AMsell$0.343$0.0014445.170.02178237.54
0xd38...4ee2
0xd5...202e
10/06/20261:03:41 AMsell$1.38$0.00146920.550.02179943.05
0x347...E0Dd
0x5d...f9ba
10/06/202612:12:29 AMbuy$3.89$0.001497570.021912,600.74
0x909...7E8a
0xb5...dd8e
10/05/202611:10:23 PMsell$0.05047$0.0014790.74270.0217734.11
0xF1A...3643
0x9d...045c
10/05/202610:50:17 PMsell$0.03352$0.0014870.49080.0217722.54
0x299...5cE2
0x75...0f90
10/05/202610:50:15 PMbuy$2.11$0.001495310.021891,415.95
0x909...7E8a
0xb4...8246
10/05/202610:47:33 PMsell$0.6666$0.0014869.760.02175448.61
0x191...a737
0xb3...8b95
10/05/202610:47:37 PMsell$0.199$0.0014852.910.02175134
0x8A4...31C2
0x84...920e
10/05/202610:47:29 PMsell$0.05856$0.0014860.85750.0217639.4
0x299...5cE2
0x5f...eb62
10/05/202610:47:27 PMbuy$21.86$0.00148322.120.021814,773.71
0xe7A...8508
0x90...9e62
10/05/202610:46:35 PMbuy$19.84$0.001468292.40.0216313,514.64
0xe7A...8508
0x39...a439
10/05/20269:53:13 PMsell$0.0331$0.0014510.48850.0214222.8
0x299...5cE2
0x3a...14b7
10/05/20269:16:43 PMsell$0.9313$0.00144913.770.02143642.7
0x97f...CC56
0xaf...fd3a
10/05/20269:14:03 PMbuy$0.7272$0.00144910.820.02156501.85
0x18C...21a3
0x3e...7047
10/05/20267:31:31 PMsell$0.02363$0.0014180.3570.0214216.66
0x0c6...2313
0x52...1ebf
10/05/20265:55:09 PMbuy$3.96$0.001423600.021542,785.25
0x5c1...b974
0xf6...9100