WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.001777
Price
0.03069 WRON
TVL
$18,033.49
MKT CAP
$1.8M
5m
0%
1h
-0.09%
4h
-2.82%
24h
-3.04%
Share
TXNS
22
Buys
9
Sells
13
Volume
53
Telegram price alerts
Pair:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
5.06M
Pooled WRON:
$155,685

WF/WRON price stats on Ronin

As of June 12, 2026, the current price of WF token on DEX Katana is $0.001777. WF price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.40. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $1,750,974.69. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $18,033.50. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $18,033.50.

The total transactions of WF/WRON is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

WF/WRON pool has a trading volume of $53.40 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.03069, captured at 2:24 PM UTC.

The price of converting 1 WF to USD is $0.001777 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/12/20262:23:09 PMsell$0.3092$0.0017775.340.03069173.99
0xa45...704b
0xa4...6c45
06/12/20262:02:27 PMsell$0.8543$0.00177514.770.03069481.21
0xbc5...e163
0x73...0799
06/12/20261:56:37 PMbuy$0.02713$0.0017790.47090.0308815.24
0x299...5cE2
0xd2...f6fc
06/12/20261:02:39 PMsell$0.6231$0.001810.620.0307346
0xdf5...AB50
0xc8...11ce
06/12/202612:35:13 PMbuy$0.1812$0.0018053.10.03088100.39
0xf59...8929
0x73...4fb4
06/12/202612:00:17 PMbuy$0.05866$0.00181110.0308832.37
0xa92...d59D
0x6d...9ffe
06/12/202610:53:51 AMbuy$2.02$0.00182934.190.030881,107.47
0xE6D...Dbe6
0x75...7266
06/12/20269:35:51 AMbuy$0.03387$0.0018150.57590.0308718.65
0x299...5cE2
0xd0...7ece
06/12/20267:23:51 AMsell$4.82$0.00181681.560.03072,656.35
0x44C...0C53
0xed...47c9
06/12/20266:58:17 AMsell$1.8$0.00180830.60.03072996.05
0x44C...0C53
0xaa...6977
06/12/20266:36:37 AMsell$10.85$0.001822183.270.030765,956.56
0x44C...0C53
0x5f...0107
06/12/20263:52:59 AMbuy$0.03436$0.0018420.57810.0309918.65
0x299...5cE2
0x06...df0d
06/12/20263:39:41 AMbuy$0.6643$0.00183311.230.03098362.4
0x98b...2543
0x07...725b
06/12/20261:49:11 AMbuy$0.02272$0.0018360.38350.0309812.37
0x7aa...FE10
0x34...ba60
06/12/202612:47:05 AMbuy$0.0224$0.0018490.37530.0309812.11
0x2Ef...3F71
0x38...a4cb
06/12/202612:44:09 AMsell$0.4034$0.0018386.750.0308219.46
0xab3...5dC3
0xa0...81ef
06/11/202611:28:19 PMsell$22.62$0.001854376.70.0308712,200
0xfBb...500d
0x9a...8e95
06/11/20265:50:19 PMsell$0.02994$0.0018840.49160.0309515.88
0x299...5cE2
0x05...0da0
06/11/20264:18:15 PMsell$1.85$0.0018530.950.030951,000
0x2eD...8125
0x1e...fbf8
06/11/20264:07:45 PMsell$0.03135$0.001850.52460.0309616.94
0x299...5cE2
0x8a...3cf9