- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 9.26M
- Pooled WRON:
- $106,476.11
WF/WRON price stats on Ronin
As of July 31, 2025, the current price of WF token on DEX Katana is $0.00623. WF price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,539.32. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $6,248,511.40. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $115,714.96. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $115,714.96.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $4,539.32 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.01146, captured at 1:13 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.00623 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:38:37 PM | sell | $8.56 | $0.00623 | 15.76 | 0.01146 | 1,375 | 0x3c...09d8 | |
| 07/30/2025 | 11:28:55 PM | sell | $3.35 | $0.006212 | 6.2 | 0.01146 | 540.8 | 0x8a...db73 | |
| 07/30/2025 | 11:27:37 PM | buy | $9.09 | $0.006248 | 16.8 | 0.01153 | 1,456.21 | 0x4a...ca98 | |
| 07/30/2025 | 11:26:25 PM | buy | $1.08 | $0.006247 | 2 | 0.01153 | 173.38 | 0xe1...da80 | |
| 07/30/2025 | 11:12:39 PM | buy | $2.51 | $0.006245 | 4.63 | 0.01153 | 402 | 0x57...355a | |
| 07/30/2025 | 10:58:18 PM | sell | $7.48 | $0.006188 | 13.87 | 0.01146 | 1,209.7 | 0xa0...de81 | |
| 07/30/2025 | 10:28:24 PM | buy | $4.01 | $0.006226 | 7.43 | 0.01153 | 644.76 | 0x9f...0cff | |
| 07/30/2025 | 10:16:30 PM | sell | $3.16 | $0.006188 | 5.86 | 0.01146 | 511.22 | 0x7e...cdf1 | |
| 07/30/2025 | 10:09:51 PM | buy | $2.69 | $0.006225 | 5 | 0.01153 | 433.43 | 0xae...754b | |
| 07/30/2025 | 9:51:12 PM | buy | $0.1025 | $0.006228 | 0.19 | 0.01153 | 16.47 | 0x08...bbfd | |
| 07/30/2025 | 9:39:08 PM | sell | $5.56 | $0.006195 | 10.3 | 0.01146 | 898.28 | 0x6c...ed3f | |
| 07/30/2025 | 9:29:14 PM | buy | $10.82 | $0.006243 | 20 | 0.01153 | 1,733.82 | 0xb5...13dd | |
| 07/30/2025 | 9:28:14 PM | buy | $14.08 | $0.006246 | 26 | 0.01153 | 2,254.95 | 0x15...2890 | |
| 07/30/2025 | 9:13:44 PM | buy | $2.16 | $0.006249 | 4 | 0.01152 | 347.01 | 0x79...1b64 | |
| 07/30/2025 | 8:47:17 PM | buy | $4.98 | $0.006244 | 9.2 | 0.01152 | 798.27 | 0x0f...16c2 | |
| 07/30/2025 | 8:18:11 PM | buy | $6.28 | $0.006258 | 11.57 | 0.01152 | 1,004.51 | 0x87...b87d | |
| 07/30/2025 | 8:18:05 PM | sell | $385.11 | $0.006262 | 709.03 | 0.01152 | 61,497.28 | 0x53...402c | |
| 07/30/2025 | 8:07:59 PM | buy | $10.81 | $0.006314 | 20 | 0.01167 | 1,713.19 | 0xce...6bfa | |
| 07/30/2025 | 7:43:49 PM | buy | $0.6284 | $0.006253 | 1.17 | 0.01167 | 100.5 | 0x9a...7d89 | |
| 07/30/2025 | 7:40:43 PM | sell | $9.84 | $0.006191 | 18.44 | 0.0116 | 1,590 | 0x98...263e |