WhatToFarm
/
12 Swap

Info about WF-WRON pair

Price USD
$0.009538
Price
0.0261 WRON
TVL
$104,747.28
MKT CAP
$9.4M
5m
0%
1h
-2.08%
4h
-2.46%
24h
-6.37%
Share
TXNS
134
Buys
60
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
5.49M
Pooled WRON:
$143,272.45

WF/WRON price stats on Ronin

As of October 17, 2025, the current price of WF token on DEX Katana is $0.009538. WF price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,932.77. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $9,395,360.42. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $104,747.28. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $104,747.28.

The total transactions of WF/WRON is 134 in the last 24 hours, 60 of which are buy transactions, and 74 are sales transactions.

WF/WRON pool has a trading volume of $2,932.77 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.0261, captured at 10:13 AM UTC.

The price of converting 1 WF to USD is $0.009538 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/17/202510:00:37 AMbuy$99.51$0.009538272.380.026110,433.160x48...ca1e
10/17/20259:52:49 AMbuy$10.94$0.00955529.850.026051,145.750xe2...1395
10/17/20259:52:19 AMbuy$99.4$0.009535271.020.0259910,425.020xcc...2efd
10/17/20259:49:04 AMbuy$27.38$0.00951874.620.025932,877.360xe8...abef
10/17/20259:46:43 AMsell$0.1945$0.0094560.530.0257620.560xbf...94f8
10/17/20259:46:25 AMbuy$0.9773$0.0095132.660.02592102.730xe7...ecc7
10/17/20259:45:40 AMbuy$1.77$0.0095124.830.02592186.380x42...edb5
10/17/20259:43:58 AMbuy$0.3431$0.0096090.92550.0259135.70x39...3eed
10/17/20259:43:10 AMbuy$3.14$0.0096088.480.02591327.290x8e...61e4
10/17/20259:43:04 AMsell$406.91$0.0096231,097.610.0259542,282.40x5f...d3d2
10/17/20259:35:55 AMbuy$59.32$0.00974160.10.026286,090.410x42...9310
10/17/20258:57:13 AMbuy$10.58$0.0095928.980.026251,103.910x8f...c030
10/17/20258:51:31 AMsell$1.22$0.0094813.350.02609128.720x3b...b1b4
10/17/20258:37:25 AMbuy$97.62$0.0096152660.026210,152.590xf9...54ed
10/17/20258:32:43 AMbuy$85$0.009527232.920.02618,921.080x68...038e
10/17/20258:31:58 AMbuy$94.48$0.009437260.490.0260110,011.670x88...f6b0
10/17/20258:28:58 AMbuy$85$0.009461232.930.025928,983.350x01...ef42
10/17/20258:27:07 AMbuy$100.05$0.009426274.220.0258310,613.320x83...a0ee
10/17/20258:25:07 AMsell$0.1916$0.0092710.530.0256320.670xe9...fe26
10/17/20258:23:25 AMbuy$89.46$0.009315247.220.025749,603.390x50...a19c