- WhatToFarm
- Ronin
- Katana
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 6.42M
- Pooled WRON:
- $133,312.95
WF/WRON price stats on Ronin
As of September 12, 2025, the current price of WF token on DEX Katana is $0.01073. WF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,275.63. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $10,654,973.39. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $138,275.07. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $138,275.07.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $2,275.63 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.02069, captured at 5:19 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.01073 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:40:01 PM | sell | $2.14 | $0.01073 | 4.13 | 0.02069 | 200 | 0xae...5ac2 | |
| 09/12/2025 | 4:36:46 PM | buy | $2.16 | $0.01079 | 4.18 | 0.02081 | 201 | 0xab...ae1b | |
| 09/12/2025 | 4:18:46 PM | sell | $6.21 | $0.01072 | 12 | 0.02069 | 579.92 | 0x69...d03e | |
| 09/12/2025 | 4:16:28 PM | buy | $0.1618 | $0.01078 | 0.3122 | 0.02081 | 15 | 0xf7...f913 | |
| 09/12/2025 | 3:55:31 PM | sell | $10.3 | $0.01072 | 19.88 | 0.02069 | 960.77 | 0x00...ec18 | |
| 09/12/2025 | 3:55:16 PM | buy | $0.412 | $0.01078 | 0.7953 | 0.02082 | 38.19 | 0x27...1bdc | |
| 09/12/2025 | 3:40:28 PM | sell | $0.5501 | $0.01071 | 1.06 | 0.0207 | 51.34 | 0x51...c290 | |
| 09/12/2025 | 3:34:01 PM | sell | $2.35 | $0.01071 | 4.55 | 0.0207 | 220 | 0x79...3291 | |
| 09/12/2025 | 3:30:22 PM | buy | $2.16 | $0.01078 | 4.18 | 0.02082 | 201 | 0x48...d993 | |
| 09/12/2025 | 3:10:25 PM | sell | $2.15 | $0.01071 | 4.16 | 0.0207 | 201 | 0xfa...65b6 | |
| 09/12/2025 | 2:55:43 PM | sell | $0.2144 | $0.01072 | 0.414 | 0.0207 | 20 | 0x8b...40c2 | |
| 09/12/2025 | 2:50:16 PM | buy | $9.11 | $0.01077 | 17.6 | 0.02082 | 845.2 | 0x4f...870c | |
| 09/12/2025 | 2:44:25 PM | sell | $1.53 | $0.01071 | 2.97 | 0.02069 | 143.49 | 0xc4...1fec | |
| 09/12/2025 | 2:42:46 PM | sell | $0.01918 | $0.01071 | 0.03704 | 0.02069 | 1.79 | 0xfe...2dcd | |
| 09/12/2025 | 2:41:58 PM | sell | $0.3271 | $0.01072 | 0.6313 | 0.02069 | 30.5 | 0xea...766c | |
| 09/12/2025 | 2:22:55 PM | sell | $1.53 | $0.01072 | 2.96 | 0.02069 | 143.21 | 0xd7...4aad | |
| 09/12/2025 | 2:19:58 PM | buy | $1.54 | $0.01078 | 2.98 | 0.02082 | 143.21 | 0xcb...2798 | |
| 09/12/2025 | 2:07:04 PM | sell | $0.2034 | $0.0107 | 0.3932 | 0.02069 | 19 | 0x0c...4492 | |
| 09/12/2025 | 1:01:46 PM | buy | $29.69 | $0.01071 | 57.71 | 0.02081 | 2,772.72 | 0x05...7d7f | |
| 09/12/2025 | 1:00:19 PM | sell | $0.2128 | $0.01064 | 0.4135 | 0.02067 | 20 | 0xbb...354a |