WhatToFarm
/
Get started
12 Swap

Info about WF-WRON pair

Price USD
$0.002407
Price
0.02438 WRON
TVL
$27,113.66
MKT CAP
$2.4M
5m
0%
1h
0.50%
4h
3.25%
24h
1.19%
Share
TXNS
22
Buys
13
Sells
9
Volume
454
Telegram price alerts
Pair:
0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WF:
5.61M
Pooled WRON:
$137,306.29

WF/WRON price stats on Ronin

As of February 18, 2026, the current price of WF token on DEX Katana is $0.002407. WF price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $453.93. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $2,371,307.99. The liquidity pool contract is 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 with total value locked (TVL) of $27,113.66. The WF/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WF/WRON with the contract address 0x4D84Fc1e8b4dd15A9ac343E357A1F9f127137e32 is $27,113.66.

The total transactions of WF/WRON is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WF/WRON pool has a trading volume of $453.93 in the last 24 hours.

The exchange rate of 1 WF to WRON is 0.02438, captured at 4:54 PM UTC.

The price of converting 1 WF to USD is $0.002407 today.

WF-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/18/20264:35:16 PMsell$1.9$0.00240719.280.02438791.1
0xC4D...bF5B
0x3e...86cb
02/18/20264:35:10 PMsell$0.9362$0.0024069.480.02438389.07
0xC4D...bF5B
0x04...d230
02/18/20264:35:01 PMbuy$75.6$0.002407766.150.0243931,399.87
0xaA0...3662
0x6c...c694
02/18/20264:28:46 PMbuy$2.07$0.0024120.890.02426861.28
0xaA0...3662
0xb8...aa3e
02/18/20264:22:55 PMbuy$2.67$0.00239527.030.024251,114.96
0xdf5...AB50
0x60...fca2
02/18/20262:36:06 PMsell$52.97$0.002383537.810.0241922,226.41
0xdbC...Bb9A
0x5c...c3a0
02/18/20262:29:12 PMsell$8.15$0.00237883.30.02433,427.27
0xC4D...bF5B
0xa3...9940
02/18/20262:29:09 PMsell$1.61$0.00239216.410.02432675
0x214...3D60
0xad...43b8
02/18/20262:29:06 PMbuy$150.23$0.0023791,528.060.024263,138.59
0xFee...8daf
0x56...bd68
02/18/20262:27:45 PMbuy$51.89$0.002334529.860.0238322,226.41
0xdbC...Bb9A
0x2e...f187
02/18/20262:20:39 PMsell$31.1$0.002314317.990.0236513,440.06
0xFA6...Da28
0xdc...86a9
02/18/202612:46:57 PMsell$8.86$0.00233190.210.023733,801.5
0x3B8...776C
0x2f...b868
02/18/202612:23:30 PMbuy$0.7186$0.0023627.260.02388304.16
0x011...7e4c
0x32...8c42
02/18/202611:59:54 AMbuy$1.27$0.00234912.930.02388541.54
0x4c0...5834
0xb8...d8e4
02/18/202611:58:06 AMbuy$1.07$0.00234810.940.02388458.3
0x58b...f9e7
0xdc...764a
02/18/202610:07:39 AMsell$5.54$0.00236355.680.023742,345
0xa0B...260b
0x81...280a
02/18/20266:44:09 AMbuy$0.0193$0.002380.19380.023898.11
0x911...4564
0xd8...5472
02/18/20265:37:06 AMbuy$0.8028$0.0023648.110.02389339.53
0xc05...a9D6
0xdc...0e93
02/18/20262:05:27 AMbuy$37.87$0.002368381.080.0238215,992.34
0x5c1...b974
0xda...82e5
02/18/20261:44:06 AMbuy$0.491$0.0023624.930.02376207.85
0xb99...867F
0xc7...8b1f