- WhatToFarm
- Ronin
- Katana
- wBURN-USDC LPs
Info about wBURN-USDC pair
- Pooled wBURN:
- 5.96M
- Pooled USDC:
- $3,098.9
wBURN/USDC price stats on Ronin
As of October 1, 2026, the current price of wBURN token on DEX Katana is $0.0005216. wBURN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.75. wBURN token contract is 0x267B81E72e852cf6230C79bEB3C4721E8BE0653f with a market cap $3,121.42. The liquidity pool contract is 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 with total value locked (TVL) of $6,197.81. The wBURN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of wBURN/USDC now?
The current liquidity of wBURN/USDC with the contract address 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 is $6,197.81.
How many transactions are there in the wBURN/USDC pool in the last 24 hours?
The total transactions of wBURN/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wBURN/USDC pool in the last 24 hours?
wBURN/USDC pool has a trading volume of $46.75 in the last 24 hours.
What is the exchange rate of 1 wBURN to USDC?
The exchange rate of 1 wBURN to USDC is 0.0005216, captured at 8:41 PM UTC.
How much is 1 wBURN in dollars?
The price of converting 1 wBURN to USD is $0.0005216 today.
wBURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:19:49 PM | buy | $1.03 | $0.0005216 | 1.03 | 0.0005216 | 1,990.62 | 0xb3...9676 | |
| 10/01/2026 | 1:57:33 AM | buy | $2.55 | $0.0005209 | 2.55 | 0.0005209 | 4,903.03 | 0x0c...5f94 | |
| 09/30/2026 | 10:20:37 PM | buy | $2.44 | $0.0005201 | 2.44 | 0.0005201 | 4,707.02 | 0x3e...5c6a | |
| 09/30/2026 | 10:04:37 PM | buy | $2.82 | $0.0005192 | 2.82 | 0.0005192 | 5,442.67 | 0x34...1a28 | |
| 09/30/2026 | 9:14:35 PM | buy | $0.5938 | $0.0005186 | 0.5938 | 0.0005186 | 1,144.97 | 0x18...81d8 | |
| 09/30/2026 | 9:03:49 PM | sell | $32.24 | $0.0005208 | 32.24 | 0.0005208 | 61,907.21 | 0x33...0f28 | |
| 09/30/2026 | 8:44:49 PM | buy | $1.26 | $0.0005292 | 1.26 | 0.0005292 | 2,385.63 | 0x3d...f290 | |
| 09/30/2026 | 8:28:03 PM | buy | $2.51 | $0.0005286 | 2.51 | 0.0005286 | 4,756.86 | 0x28...9212 | |
| 09/30/2026 | 7:45:35 PM | buy | $1.26 | $0.000528 | 1.26 | 0.000528 | 2,395.85 | 0x78...a82e | |
| 09/29/2026 | 7:45:39 AM | sell | $0.2759 | $0.0005246 | 0.2759 | 0.0005246 | 526 | 0xf1...a126 | |
| 09/28/2026 | 6:18:49 PM | buy | $0.06175 | $0.0005278 | 0.06175 | 0.0005278 | 116.99 | 0xdc...a9d1 | |
| 09/28/2026 | 4:58:15 PM | sell | $1.17 | $0.0005248 | 1.17 | 0.0005248 | 2,236.4 | 0x6a...5eca | |
| 09/28/2026 | 4:13:49 AM | sell | $0.1822 | $0.0005251 | 0.1822 | 0.0005251 | 347 | 0x57...fd98 | |
| 09/27/2026 | 8:44:39 PM | buy | $0.5761 | $0.0005282 | 0.5761 | 0.0005282 | 1,090.76 | 0x97...078e | |
| 09/27/2026 | 8:41:05 PM | buy | $5.33 | $0.0005272 | 5.33 | 0.0005272 | 10,123.27 | 0xb9...1bea | |
| 09/27/2026 | 4:17:13 PM | buy | $1.17 | $0.0005261 | 1.17 | 0.0005261 | 2,240.1 | 0xe8...49cb | |
| 09/27/2026 | 3:51:15 PM | buy | $1.29 | $0.0005257 | 1.29 | 0.0005257 | 2,458.33 | 0xd1...303b | |
| 09/27/2026 | 3:48:09 PM | sell | $5.23 | $0.0005232 | 5.23 | 0.0005232 | 9,998 | 0x94...f632 | |
| 09/27/2026 | 3:45:05 PM | sell | $2.62 | $0.0005245 | 2.62 | 0.0005245 | 5,001 | 0x5a...8cc7 | |
| 09/27/2026 | 3:39:51 PM | buy | $1.28 | $0.0005279 | 1.28 | 0.0005279 | 2,438.66 | 0x99...6599 |