- WhatToFarm
- Ronin
- Katana
- wBURN-USDC LPs
Info about wBURN-USDC pair
- Pooled wBURN:
- 5.84M
- Pooled USDC:
- $3,164.15
wBURN/USDC price stats on Ronin
As of October 21, 2026, the current price of wBURN token on DEX Katana is $0.0005494. wBURN price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.49. wBURN token contract is 0x267B81E72e852cf6230C79bEB3C4721E8BE0653f with a market cap $3,223.84. The liquidity pool contract is 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 with total value locked (TVL) of $6,328.31. The wBURN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of wBURN/USDC now?
The current liquidity of wBURN/USDC with the contract address 0x2a430b83263A6eF02d0507Bb8f59f830423cF6e3 is $6,328.31.
How many transactions are there in the wBURN/USDC pool in the last 24 hours?
The total transactions of wBURN/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wBURN/USDC pool in the last 24 hours?
wBURN/USDC pool has a trading volume of $70.49 in the last 24 hours.
What is the exchange rate of 1 wBURN to USDC?
The exchange rate of 1 wBURN to USDC is 0.0005494, captured at 10:00 PM UTC.
How much is 1 wBURN in dollars?
The price of converting 1 wBURN to USD is $0.0005494 today.
wBURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:15:31 AM | sell | $53.94 | $0.0005494 | 53.94 | 0.0005494 | 98,169.54 | 0x3f...f659 | |
| 10/21/2026 | 3:18:05 AM | sell | $13.92 | $0.0005612 | 13.92 | 0.0005612 | 24,815.76 | 0x00...bd41 | |
| 10/21/2026 | 3:15:53 AM | sell | $2.55 | $0.0005641 | 2.55 | 0.0005641 | 4,537.89 | 0xfd...1460 | |
| 10/20/2026 | 5:36:49 PM | buy | $0.05873 | $0.0005679 | 0.05873 | 0.0005679 | 103.41 | 0x9f...5c07 | |
| 10/20/2026 | 3:56:15 AM | buy | $0.4004 | $0.0005678 | 0.4004 | 0.0005678 | 705.19 | 0x00...b9ef | |
| 10/20/2026 | 3:36:19 AM | buy | $1.16 | $0.0005676 | 1.16 | 0.0005676 | 2,048.22 | 0xfb...1eb6 | |
| 10/20/2026 | 3:17:55 AM | buy | $1.16 | $0.0005672 | 1.16 | 0.0005672 | 2,047.66 | 0x31...679a | |
| 10/20/2026 | 2:50:23 AM | buy | $1.16 | $0.0005668 | 1.16 | 0.0005668 | 2,049.23 | 0xf1...ffdc | |
| 10/20/2026 | 2:27:15 AM | buy | $1.16 | $0.0005663 | 1.16 | 0.0005663 | 2,049.92 | 0x63...8c80 | |
| 10/20/2026 | 2:11:39 AM | buy | $1.16 | $0.0005659 | 1.16 | 0.0005659 | 2,049.58 | 0x70...d955 | |
| 10/20/2026 | 1:57:15 AM | sell | $34.1 | $0.0005683 | 34.1 | 0.0005683 | 60,000 | 0x19...e641 | |
| 10/20/2026 | 1:55:25 AM | sell | $24.06 | $0.0005786 | 24.06 | 0.0005786 | 41,583 | 0x76...bf2f | |
| 10/20/2026 | 1:54:05 AM | buy | $1.16 | $0.0005861 | 1.16 | 0.0005861 | 1,988.47 | 0x27...c21b | |
| 10/20/2026 | 1:53:51 AM | sell | $23.02 | $0.0005865 | 23.02 | 0.0005865 | 39,263 | 0x19...36f2 | |
| 10/19/2026 | 5:49:09 PM | sell | $2.42 | $0.000591 | 2.42 | 0.000591 | 4,110.64 | 0xde...5397 | |
| 10/19/2026 | 3:39:59 PM | buy | $0.2884 | $0.000595 | 0.2884 | 0.000595 | 484.77 | 0x55...9a3a | |
| 10/19/2026 | 1:14:01 PM | buy | $1.51 | $0.0005947 | 1.51 | 0.0005947 | 2,548.92 | 0xd5...2308 | |
| 10/19/2026 | 5:16:15 AM | sell | $0.26 | $0.0005909 | 0.26 | 0.0005909 | 440 | 0x1f...f2b0 | |
| 10/19/2026 | 2:02:41 AM | buy | $0.3 | $0.0005944 | 0.3 | 0.0005944 | 504.63 | 0xe9...68f1 | |
| 10/18/2026 | 9:24:29 AM | buy | $1.19 | $0.0005942 | 1.19 | 0.0005942 | 2,003.76 | 0xb0...b5ad |