- WhatToFarm
- Ronin
- Katana
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0006833
- Pooled WETH:
- $0.02028
WBTC/WETH price stats on Ronin
As of November 20, 2024, the current price of WBTC token on DEX Katana is $92,547.18. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $350,198.74. The liquidity pool contract is 0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91 with total value locked (TVL) of $126.05. The WBTC/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xDc3B9d8807A5e7e2083507b35A1E6C54b6066B91 is $126.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,547.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:05:32 AM | buy | $0.2063 | $92,547.18 | 0.00006636 | 29.75 | 0.05223 | 0x2b...b8d4 | |
| 11/19/2024 | 7:01:14 AM | buy | $0.1741 | $92,166.83 | 0.00005557 | 29.4 | 0.05189 | 0x9f...8a2b | |
| 11/19/2024 | 6:38:11 AM | buy | $0.4208 | $91,294.96 | 0.0001343 | 29.14 | 0.05461 | 0xf4...c7d0 | |
| 11/19/2024 | 5:07:26 AM | buy | $0.1456 | $90,464.55 | 0.00004647 | 28.86 | 0.05161 | 0xe2...2bcc | |
| 11/19/2024 | 4:11:38 AM | buy | $0.126 | $90,653.51 | 0.00004 | 28.77 | 0.05139 | 0x93...ce31 | |
| 11/19/2024 | 3:09:52 AM | buy | $0.1149 | $90,496.17 | 0.00003638 | 28.64 | 0.05127 | 0xad...fdda | |
| 11/19/2024 | 12:06:57 AM | sell | $0.4499 | $91,818.14 | 0.0001401 | 28.6 | 0.0549 | 0xeb...bc3e | |
| 11/18/2024 | 6:39:01 PM | sell | $0.1829 | $91,910.75 | 0.00005749 | 28.89 | 0.05199 | 0x7d...0a8e | |
| 11/18/2024 | 6:20:58 PM | sell | $0.252 | $92,650.05 | 0.00007912 | 29.09 | 0.05272 | 0x06...703c | |
| 11/18/2024 | 12:13:06 AM | buy | $0.4108 | $89,899.12 | 0.0001335 | 29.21 | 0.05457 | 0x84...30cc | |
| 11/17/2024 | 2:32:02 AM | buy | $0.1423 | $88,428.98 | 0.00004657 | 28.92 | 0.05161 | 0xeb...9107 | |
| 11/16/2024 | 12:00:27 PM | sell | $0.7827 | $92,745.3 | 0.0002451 | 29.04 | 0.05844 | 0xde...9dc2 | |
| 11/15/2024 | 7:10:49 PM | buy | $0.508 | $89,140.3 | 0.0001675 | 29.39 | 0.0557 | 0xd2...da88 | |
| 11/15/2024 | 1:46:58 PM | buy | $0.3816 | $90,214.21 | 0.0001229 | 29.07 | 0.05423 | 0x8b...9585 | |
| 11/15/2024 | 1:20:49 AM | buy | $0.4353 | $87,594.89 | 0.0001425 | 28.68 | 0.05497 | 0x69...82a9 | |
| 11/14/2024 | 11:35:55 AM | buy | $0.2111 | $89,871.75 | 0.0000666 | 28.34 | 0.05235 | 0x20...f55b | |
| 11/14/2024 | 11:21:37 AM | buy | $0.1406 | $88,991.11 | 0.00004452 | 28.18 | 0.05158 | 0xe5...4b70 | |
| 11/14/2024 | 1:38:26 AM | buy | $0.1431 | $88,919.91 | 0.00004516 | 28.05 | 0.05161 | 0xa7...22fb | |
| 11/14/2024 | 12:58:42 AM | buy | $0.09563 | $89,380.5 | 0.00003 | 28.03 | 0.05107 | 0xad...ba81 | |
| 11/14/2024 | 12:44:27 AM | sell | $0.5438 | $89,309.29 | 0.0001703 | 27.97 | 0.05609 | 0xcf...6c6a |