Info about WBTC-AXS pair
- Pooled WBTC:
- 0.01575
- Pooled AXS:
- $209.25
WBTC/AXS price stats on Ronin
As of October 4, 2024, the current price of WBTC token on DEX Katana is $62,289.19. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $207,695.62. The liquidity pool contract is 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe with total value locked (TVL) of $1,959.66. The WBTC/AXS trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/AXS now?
The current liquidity of WBTC/AXS with the contract address 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe is $1,959.66.
How many transactions are there in the WBTC/AXS pool in the last 24 hours?
The total transactions of WBTC/AXS is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/AXS pool in the last 24 hours?
WBTC/AXS pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to AXS?
The exchange rate of 1 WBTC to AXS is 13,306.98, captured at 10:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,289.19 today.
WBTC-AXS price chart
Date | Time | Price $ | Price AXS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 7:05:47 PM | sell | $4.57 | $62,289.19 | 0.9775 | 13,306.98 | 0.00007346 | 0x5f...8122 | |
10/04/2024 | 2:34:18 PM | buy | $1.35 | $61,135.7 | 0.2985 | 13,430.63 | 0.00002223 | 0xb4...dd99 | |
10/04/2024 | 6:30:32 AM | sell | $1.64 | $62,124.63 | 0.3542 | 13,353.82 | 0.00002653 | 0x5b...add2 | |
10/04/2024 | 6:19:38 AM | sell | $0.5532 | $61,677.3 | 0.12 | 13,377.92 | 0.05897 | 0x1a...03e8 | |
10/04/2024 | 5:30:02 AM | buy | $0.4243 | $61,953.65 | 0.09228 | 13,471.82 | 0.05685 | 0x9b...52d8 | |
10/04/2024 | 3:09:02 AM | sell | $0.3565 | $61,579.9 | 0.07749 | 13,384.86 | 0.05579 | 0x42...9b21 | |
10/04/2024 | 2:25:29 AM | sell | $4.38 | $61,543.82 | 0.9587 | 13,450.66 | 0.00007128 | 0xdd...19da | |
10/04/2024 | 2:10:50 AM | sell | $0.8089 | $61,704.2 | 0.1772 | 13,522.98 | 0.00001311 | 0x77...ffb2 | |
10/04/2024 | 1:32:33 AM | sell | $1.54 | $61,579.98 | 0.34 | 13,551.21 | 0.00002509 | 0x73...ef84 | |
10/03/2024 | 9:56:50 PM | buy | $1.16 | $60,971.25 | 0.26 | 13,648.29 | 0.00001905 | 0x24...25b0 | |
10/03/2024 | 8:24:23 PM | sell | $2.24 | $61,071.03 | 0.5 | 13,575.88 | 0.00003683 | 0x51...345e | |
10/03/2024 | 6:42:56 PM | sell | $0.1612 | $60,858.75 | 0.03606 | 13,610.6 | 0.05265 | 0x4a...2483 | |
10/03/2024 | 6:33:08 PM | sell | $1.43 | $60,961.1 | 0.3207 | 13,633.45 | 0.00002353 | 0xca...2893 | |
10/03/2024 | 6:09:17 PM | sell | $0.4456 | $60,803.52 | 0.1 | 13,642.56 | 0.05733 | 0x9e...4ee4 | |
10/03/2024 | 5:47:14 PM | buy | $4.44 | $60,922.92 | 0.9987 | 13,684.96 | 0.00007298 | 0x62...f1ee | |
10/03/2024 | 3:42:45 PM | buy | $0.7473 | $59,833.26 | 0.17 | 13,610.88 | 0.00001249 | 0x03...f64c | |
10/03/2024 | 3:31:15 PM | buy | $0.4819 | $59,796.25 | 0.1095 | 13,596.68 | 0.05806 | 0xba...b9ed | |
10/03/2024 | 3:19:27 PM | buy | $2.42 | $59,832.21 | 0.5501 | 13,551.45 | 0.0000406 | 0xb2...e849 | |
10/03/2024 | 3:06:57 PM | buy | $0.4382 | $59,702.81 | 0.09916 | 13,510.86 | 0.05734 | 0xc3...bf95 | |
10/03/2024 | 2:43:06 PM | buy | $0.1723 | $60,257.76 | 0.03861 | 13,500.04 | 0.05286 | 0xf5...ef33 |