- WhatToFarm
- Ronin
- Katana
- WBTC-AXS LPs
Info about WBTC-AXS pair
- Pooled WBTC:
- 0.009445
- Pooled AXS:
- $169.75
WBTC/AXS price stats on Ronin
As of November 21, 2024, the current price of WBTC token on DEX Katana is $101,147.35. WBTC price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $237.67. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $393,556.36. The liquidity pool contract is 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe with total value locked (TVL) of $1,913.38. The WBTC/AXS trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/AXS now?
The current liquidity of WBTC/AXS with the contract address 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe is $1,913.38.
How many transactions are there in the WBTC/AXS pool in the last 24 hours?
The total transactions of WBTC/AXS is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/AXS pool in the last 24 hours?
WBTC/AXS pool has a trading volume of $237.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to AXS?
The exchange rate of 1 WBTC to AXS is 17,955.89, captured at 8:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,147.35 today.
WBTC-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:59:48 AM | buy | $3.86 | $101,147.35 | 0.6868 | 17,955.89 | 0.00003825 | 0xc0...a80f | |
| 11/21/2024 | 7:59:18 AM | buy | $3.86 | $100,334.13 | 0.6865 | 17,808.63 | 0.00003855 | 0xfa...8f8a | |
| 11/21/2024 | 7:58:48 AM | buy | $4.82 | $99,439.15 | 0.8561 | 17,649.62 | 0.00004851 | 0xbe...5247 | |
| 11/21/2024 | 6:02:35 AM | buy | $0.2476 | $99,460.82 | 0.0437 | 17,552 | 0.05249 | 0x4d...829a | |
| 11/21/2024 | 5:38:47 AM | buy | $1.7 | $99,866.53 | 0.3 | 17,523.36 | 0.00001712 | 0x5d...f0cb | |
| 11/21/2024 | 5:03:22 AM | sell | $3.04 | $99,542.5 | 0.5327 | 17,432.55 | 0.00003056 | 0x3a...ac50 | |
| 11/21/2024 | 4:45:10 AM | sell | $0.5068 | $98,413.67 | 0.09 | 17,475.72 | 0.05515 | 0xf3...9ed2 | |
| 11/21/2024 | 3:20:34 AM | buy | $1.32 | $95,749.44 | 0.2441 | 17,599.2 | 0.00001387 | 0x36...70f3 | |
| 11/21/2024 | 2:26:31 AM | buy | $0.904 | $95,368.94 | 0.1664 | 17,554.78 | 0.05948 | 0x24...0cc4 | |
| 11/21/2024 | 2:11:46 AM | buy | $0.2694 | $96,239.76 | 0.04905 | 17,521.4 | 0.0528 | 0x74...db0a | |
| 11/21/2024 | 2:06:33 AM | buy | $2.62 | $96,264.08 | 0.4754 | 17,468.71 | 0.00002722 | 0x3e...d3f1 | |
| 11/21/2024 | 2:06:27 AM | sell | $12.13 | $96,765.97 | 2.2 | 17,541.06 | 0.0001254 | 0x5f...53d5 | |
| 11/21/2024 | 1:57:22 AM | sell | $9.03 | $99,429.85 | 1.63 | 17,944.79 | 0.00009091 | 0xf6...7f27 | |
| 11/21/2024 | 1:55:16 AM | sell | $7.75 | $101,203.31 | 1.4 | 18,264.84 | 0.00007665 | 0xc0...3cbe | |
| 11/21/2024 | 1:35:25 AM | sell | $2.5 | $102,178.66 | 0.4535 | 18,465.46 | 0.00002456 | 0xef...f65c | |
| 11/21/2024 | 1:35:19 AM | buy | $7.35 | $102,278.1 | 1.33 | 18,483.43 | 0.00007196 | 0x28...eaa7 | |
| 11/21/2024 | 1:04:07 AM | buy | $0.9239 | $101,753.88 | 0.1664 | 18,328.12 | 0.05908 | 0xaf...f1ec | |
| 11/20/2024 | 9:43:56 PM | buy | $3.59 | $100,631.82 | 0.6522 | 18,238.74 | 0.00003576 | 0x9e...7d3b | |
| 11/20/2024 | 9:43:29 PM | buy | $4.73 | $99,742.78 | 0.8576 | 18,077.61 | 0.00004744 | 0x4b...e7e8 | |
| 11/20/2024 | 9:42:53 PM | buy | $2.32 | $98,976.94 | 0.4212 | 17,938.81 | 0.00002348 | 0x4a...ed6b |