- WhatToFarm
- Ronin
- Katana
- WBTC-AXS LPs
Info about WBTC-AXS pair
- Pooled WBTC:
- 0.009119
- Pooled AXS:
- $143.24
WBTC/AXS price stats on Ronin
As of December 22, 2024, the current price of WBTC token on DEX Katana is $97,548.79. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $67.23. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $506,221.28. The liquidity pool contract is 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe with total value locked (TVL) of $1,775.38. The WBTC/AXS trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/AXS now?
The current liquidity of WBTC/AXS with the contract address 0xB5D8c0B5F046CBec430CE7960eF1fa1869722CDe is $1,775.38.
How many transactions are there in the WBTC/AXS pool in the last 24 hours?
The total transactions of WBTC/AXS is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/AXS pool in the last 24 hours?
WBTC/AXS pool has a trading volume of $67.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to AXS?
The exchange rate of 1 WBTC to AXS is 15,674.71, captured at 10:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,548.79 today.
WBTC-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:40:50 AM | sell | $0.7599 | $97,548.79 | 0.1221 | 15,674.71 | 0.05779 | 0x6e...eea0 | |
| 12/22/2024 | 10:05:50 AM | buy | $0.4217 | $97,860.43 | 0.068 | 15,777.26 | 0.05431 | 0x68...955a | |
| 12/22/2024 | 9:38:23 AM | sell | $3.34 | $97,037.38 | 0.5418 | 15,732.64 | 0.00003444 | 0x4d...be1e | |
| 12/22/2024 | 9:30:41 AM | sell | $0.562 | $96,896.87 | 0.09165 | 15,802.22 | 0.0558 | 0x8d...556a | |
| 12/22/2024 | 9:23:38 AM | buy | $3.13 | $97,279.48 | 0.5116 | 15,853.88 | 0.00003227 | 0xda...1d1b | |
| 12/22/2024 | 8:15:29 AM | sell | $1.05 | $96,703.28 | 0.1708 | 15,719.05 | 0.00001087 | 0xcb...41cd | |
| 12/22/2024 | 7:10:23 AM | sell | $1.54 | $97,000.56 | 0.2513 | 15,765.4 | 0.00001594 | 0xfc...ad5c | |
| 12/22/2024 | 5:41:56 AM | sell | $0.5534 | $95,925.83 | 0.09118 | 15,803.03 | 0.05577 | 0xa4...e0ff | |
| 12/22/2024 | 5:26:44 AM | sell | $3.69 | $95,677.91 | 0.6128 | 15,880.56 | 0.00003859 | 0x17...5c16 | |
| 12/22/2024 | 5:12:32 AM | buy | $3.13 | $95,525.61 | 0.5249 | 15,986.13 | 0.00003284 | 0x2a...aba1 | |
| 12/22/2024 | 2:57:11 AM | buy | $1.91 | $96,611.75 | 0.3156 | 15,900.52 | 0.00001985 | 0xa1...bb77 | |
| 12/21/2024 | 10:45:22 PM | buy | $3.44 | $97,064.47 | 0.5613 | 15,799.09 | 0.00003553 | 0x7f...8a45 | |
| 12/21/2024 | 10:35:28 PM | sell | $3.5 | $96,501.01 | 0.57 | 15,703.33 | 0.0000363 | 0xa1...8347 | |
| 12/21/2024 | 10:16:55 PM | buy | $1.93 | $96,315.22 | 0.3177 | 15,825.84 | 0.00002008 | 0x2a...cba5 | |
| 12/21/2024 | 8:50:30 PM | sell | $1.28 | $97,329.62 | 0.2082 | 15,719.21 | 0.00001325 | 0x80...1333 | |
| 12/21/2024 | 7:12:39 PM | buy | $2.24 | $96,486.54 | 0.3676 | 15,798.27 | 0.00002327 | 0xe1...6ae6 | |
| 12/21/2024 | 6:55:21 PM | buy | $3.07 | $96,690.11 | 0.5 | 15,703.51 | 0.00003184 | 0xb1...6a15 | |
| 12/21/2024 | 6:16:45 PM | sell | $0.8182 | $96,610.25 | 0.1318 | 15,567.16 | 0.05847 | 0xa2...59db | |
| 12/21/2024 | 5:12:21 PM | buy | $1.93 | $96,771.32 | 0.3124 | 15,643.64 | 0.00001997 | 0x02...1fc2 | |
| 12/21/2024 | 5:04:27 PM | buy | $2.94 | $96,756.61 | 0.4729 | 15,557.21 | 0.0000304 | 0x7b...c5a4 |