- WhatToFarm
- Ronin
- Katana
- WAP-WRON LPs
Info about WAP-WRON pair
- Pooled WAP:
- 670.7M
- Pooled WRON:
- $2,936.04
WAP/WRON price stats on Ronin
As of November 24, 2025, the current price of WAP token on DEX Katana is $0.000002404. WAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAP token contract is 0x595f95E621BED8fC3B1926E370D2666462091de1 with a market cap $2,410.07. The liquidity pool contract is 0x0eb9C6572f57E2eBBCC9a02a3b5E0272a2CcBDfD with total value locked (TVL) of $3,232.87. The WAP/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WAP/WRON now?
The current liquidity of WAP/WRON with the contract address 0x0eb9C6572f57E2eBBCC9a02a3b5E0272a2CcBDfD is $3,232.87.
How many transactions are there in the WAP/WRON pool in the last 24 hours?
The total transactions of WAP/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAP/WRON pool in the last 24 hours?
WAP/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAP to WRON?
The exchange rate of 1 WAP to WRON is 0.000004367, captured at 12:58 AM UTC.
How much is 1 WAP in dollars?
The price of converting 1 WAP to USD is $0.000002404 today.
WAP-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:38:50 AM | sell | $0.985 | $0.052404 | 1.78 | 0.054367 | 409,703.55 | 0xf6...f509 | |
| 07/31/2025 | 12:47:55 AM | buy | $0.9894 | $0.052415 | 1.8 | 0.054393 | 409,703.55 | 0x64...d2c7 | |
| 07/30/2025 | 8:37:23 PM | sell | $0.112 | $0.052361 | 0.2071 | 0.054364 | 47,459.5 | 0x72...9a0d | |
| 07/30/2025 | 8:34:38 PM | sell | $1.9 | $0.052371 | 3.5 | 0.05437 | 802,321 | 0x59...2e4f | |
| 07/30/2025 | 7:33:22 PM | sell | $0.06995 | $0.052331 | 0.1312 | 0.054375 | 30,000 | 0xf2...78f7 | |
| 07/30/2025 | 7:33:04 PM | sell | $0.06996 | $0.052332 | 0.1312 | 0.054376 | 30,000 | 0xf8...d3cc | |
| 07/30/2025 | 7:29:25 PM | buy | $2.12 | $0.052339 | 4 | 0.054396 | 909,780.5 | 0x94...f816 | |
| 07/17/2025 | 6:55:29 PM | sell | $3.15 | $0.052438 | 5.65 | 0.054372 | 1.29M | 0xac...dd47 | |
| 07/17/2025 | 1:28:40 PM | sell | $0.4905 | $0.052452 | 0.8765 | 0.054382 | 200,000 | 0x7c...0964 | |
| 07/15/2025 | 6:16:32 PM | sell | $2.08 | $0.05232 | 3.95 | 0.054389 | 900,000 | 0xf3...9929 | |
| 07/14/2025 | 12:44:02 PM | sell | $1.92 | $0.052342 | 3.61 | 0.054401 | 822,130.31 | 0x32...427a | |
| 07/14/2025 | 7:53:18 AM | sell | $0.4712 | $0.052356 | 0.8815 | 0.054407 | 200,000 | 0x08...6b2a | |
| 07/08/2025 | 6:21:39 PM | sell | $0.4252 | $0.052126 | 0.882 | 0.05441 | 200,000 | 0xfe...4be5 | |
| 07/08/2025 | 3:23:29 PM | sell | $0.4193 | $0.052096 | 0.8826 | 0.054413 | 200,000 | 0x7f...cbc4 | |
| 07/08/2025 | 12:55:30 AM | sell | $0.4171 | $0.052085 | 0.8831 | 0.054415 | 200,000 | 0xe4...28e6 | |
| 07/04/2025 | 4:18:37 AM | sell | $0.4343 | $0.052171 | 0.8842 | 0.054421 | 200,000 | 0xdf...8ac8 | |
| 06/27/2025 | 7:32:44 AM | sell | $0.3872 | $0.051936 | 0.8847 | 0.054423 | 200,000 | 0x13...3ac1 | |
| 06/21/2025 | 4:09:29 AM | sell | $11.7 | $0.052021 | 25.84 | 0.054463 | 5.79M | 0x6a...7ab2 | |
| 06/17/2025 | 3:37:26 AM | sell | $0.4636 | $0.052318 | 0.9008 | 0.054504 | 200,000 | 0x9c...924a | |
| 06/15/2025 | 3:49:21 PM | sell | $0.0221 | $0.05221 | 0.04505 | 0.054505 | 10,000 | 0x53...cfe1 |