- WhatToFarm
- Ronin
- Katana
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 124.81M
- Pooled WRON:
- $16,819.58
VALHALLA/WRON price stats on Ronin
As of May 30, 2025, the current price of VALHALLA token on DEX Katana is $0.0000876. VALHALLA price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $532.91. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $87,864.77. The liquidity pool contract is 0x7B496047E26c989aF4fBd16b013940059E5B2594 with total value locked (TVL) of $21,932.83. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x7B496047E26c989aF4fBd16b013940059E5B2594 is $21,932.83.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $532.91 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.0001343, captured at 3:53 PM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.0000876 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:43:01 AM | sell | $0.2453 | $0.0000876 | 0.3762 | 0.0001343 | 2,800.3 | 0xa8...d4fd | |
| 05/30/2025 | 1:08:40 AM | sell | $0.8365 | $0.0000877 | 1.28 | 0.0001343 | 9,538.11 | 0x7d...0e7e | |
| 05/29/2025 | 10:58:57 PM | sell | $481.19 | $0.00009623 | 699.94 | 0.0001399 | 5M | 0xbe...76a0 | |
| 05/29/2025 | 9:08:21 PM | sell | $48.55 | $0.0001002 | 70.88 | 0.0001464 | 484,189.68 | 0x7b...78e4 | |
| 05/29/2025 | 8:33:05 PM | sell | $2.05 | $0.0001006 | 3 | 0.000147 | 20,440.04 | 0xac...bc1a | |
| 05/29/2025 | 7:30:58 AM | sell | $0.02698 | $0.0001041 | 0.03809 | 0.000147 | 259.08 | 0x9d...ef57 | |
| 05/28/2025 | 12:00:32 PM | buy | $0.6101 | $0.00009951 | 0.9069 | 0.0001479 | 6,130.81 | 0x66...ebc9 | |
| 05/28/2025 | 10:02:22 AM | sell | $3.32 | $0.00009792 | 4.99 | 0.000147 | 33,942.33 | 0xbf...c446 | |
| 05/27/2025 | 1:33:23 PM | sell | $8.18 | $0.0001062 | 11.34 | 0.0001472 | 77,048.72 | 0x72...072d | |
| 05/27/2025 | 8:48:46 AM | sell | $0.3204 | $0.0001047 | 0.4507 | 0.0001473 | 3,060 | 0xd3...a09c | |
| 05/27/2025 | 7:35:19 AM | sell | $16.43 | $0.0001037 | 23.37 | 0.0001475 | 158,472.37 | 0xa0...51a3 | |
| 05/27/2025 | 6:28:16 AM | sell | $3.07 | $0.000104 | 4.36 | 0.0001477 | 29,567.48 | 0x1d...2ab3 | |
| 05/27/2025 | 3:23:43 AM | sell | $1.29 | $0.0001026 | 1.86 | 0.0001477 | 12,640.95 | 0x94...f92a | |
| 05/27/2025 | 2:09:55 AM | sell | $0.08547 | $0.0001015 | 0.1244 | 0.0001478 | 842.03 | 0x22...c95b | |
| 05/26/2025 | 9:58:43 PM | sell | $0.05926 | $0.0001027 | 0.08529 | 0.0001478 | 577.06 | 0x3c...548c | |
| 05/26/2025 | 3:31:16 PM | sell | $1.25 | $0.0001033 | 1.79 | 0.0001478 | 12,168.25 | 0x44...cf67 | |
| 05/26/2025 | 3:16:31 PM | sell | $57.09 | $0.0001034 | 81.94 | 0.0001485 | 551,705.04 | 0x69...6cdc | |
| 05/26/2025 | 3:12:01 PM | buy | $57.72 | $0.0001041 | 82.85 | 0.0001494 | 554,477.43 | 0x30...7d86 | |
| 05/26/2025 | 12:46:49 PM | sell | $0.3639 | $0.0001038 | 0.5179 | 0.0001478 | 3,503.37 | 0xf3...a8cd | |
| 05/26/2025 | 12:26:52 PM | sell | $0.9352 | $0.0001038 | 1.33 | 0.0001478 | 9,002 | 0x25...0fd5 |