- WhatToFarm
- Ronin
- Katana
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 130.08M
- Pooled WRON:
- $16,088.5
VALHALLA/WRON price stats on Ronin
As of June 19, 2025, the current price of VALHALLA token on DEX Katana is $0.00005827. VALHALLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.97. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $58,308.96. The liquidity pool contract is 0x7B496047E26c989aF4fBd16b013940059E5B2594 with total value locked (TVL) of $15,169.22. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x7B496047E26c989aF4fBd16b013940059E5B2594 is $15,169.22.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $17.97 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.0001236, captured at 4:02 PM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.00005827 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:53:51 AM | sell | $17.97 | $0.00005827 | 38.12 | 0.0001236 | 308,454.87 | 0x35...3471 | |
| 06/17/2025 | 3:16:48 PM | sell | $15.18 | $0.00006072 | 31.03 | 0.0001241 | 250,000 | 0xba...35e7 | |
| 06/17/2025 | 9:13:09 AM | sell | $0.1682 | $0.00006234 | 0.3357 | 0.0001243 | 2,699.2 | 0x40...1378 | |
| 06/16/2025 | 1:17:53 AM | sell | $56.77 | $0.00006141 | 115.8 | 0.0001252 | 924,427.6 | 0x80...9a73 | |
| 06/14/2025 | 6:37:19 PM | sell | $0.1096 | $0.00006128 | 0.2257 | 0.0001261 | 1,788.99 | 0x9a...bb92 | |
| 06/14/2025 | 6:37:55 AM | sell | $9.68 | $0.00006374 | 19.18 | 0.0001263 | 151,900 | 0x09...c3fe | |
| 06/13/2025 | 10:53:36 PM | sell | $1.58 | $0.00006372 | 3.14 | 0.0001265 | 24,823.15 | 0x3a...f582 | |
| 06/12/2025 | 4:19:16 AM | sell | $35.53 | $0.00007106 | 63.5 | 0.000127 | 500,000 | 0xb3...c046 | |
| 06/12/2025 | 3:59:10 AM | sell | $0.06664 | $0.00007137 | 0.119 | 0.0001275 | 933.74 | 0xf5...3652 | |
| 06/11/2025 | 11:32:25 AM | sell | $0.01306 | $0.00007307 | 0.02279 | 0.0001275 | 178.74 | 0x07...2825 | |
| 06/11/2025 | 9:10:51 AM | sell | $0.06215 | $0.00007381 | 0.1073 | 0.0001275 | 842.03 | 0x06...8884 | |
| 06/11/2025 | 12:25:40 AM | sell | $15.41 | $0.00007475 | 26.34 | 0.0001277 | 206,238.18 | 0x46...2155 | |
| 06/10/2025 | 3:51:00 PM | sell | $1.44 | $0.00007274 | 2.53 | 0.0001279 | 19,807.27 | 0x96...2523 | |
| 06/08/2025 | 6:23:32 AM | buy | $9.99 | $0.0000696 | 18.45 | 0.0001285 | 143,521.46 | 0x81...280b | |
| 06/07/2025 | 6:27:18 PM | sell | $3.68 | $0.00006829 | 6.88 | 0.0001277 | 53,907.02 | 0x74...30ca | |
| 06/05/2025 | 11:19:16 PM | sell | $5.44 | $0.00006718 | 10.35 | 0.0001278 | 81,006.54 | 0x3e...4744 | |
| 06/05/2025 | 8:18:37 PM | sell | $2.33 | $0.00006844 | 4.36 | 0.0001279 | 34,101.25 | 0x18...4214 | |
| 06/05/2025 | 8:00:37 PM | buy | $2.16 | $0.00006967 | 4 | 0.0001287 | 31,065.6 | 0x91...9015 | |
| 06/03/2025 | 5:25:49 AM | sell | $8.79 | $0.00007761 | 14.51 | 0.000128 | 113,341.66 | 0x38...7463 | |
| 06/02/2025 | 8:53:30 PM | sell | $0.2659 | $0.00007683 | 0.4436 | 0.0001281 | 3,460.95 | 0x79...2174 |