- WhatToFarm
- Ronin
- Katana
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 162.51M
- Pooled WRON:
- $12,901.35
VALHALLA/WRON price stats on Ronin
As of October 9, 2025, the current price of VALHALLA token on DEX Katana is $0.00003609. VALHALLA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $36,091.71. The liquidity pool contract is 0x7B496047E26c989aF4fBd16b013940059E5B2594 with total value locked (TVL) of $11,748.30. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x7B496047E26c989aF4fBd16b013940059E5B2594 is $11,748.30.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.00007914, captured at 4:13 PM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.00003609 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:50:57 PM | sell | $0.1352 | $0.00003609 | 0.2967 | 0.00007914 | 3,748.72 | 0x26...2c56 | |
| 10/09/2025 | 7:00:58 AM | buy | $0.1413 | $0.00003751 | 0.3 | 0.00007962 | 3,767.56 | 0xcf...14b7 | |
| 10/03/2025 | 10:21:56 PM | sell | $526.01 | $0.00003853 | 1,083.54 | 0.00007938 | 12.63M | 0x9b...38e2 | |
| 10/03/2025 | 12:41:13 PM | sell | $0.07563 | $0.00004491 | 0.1566 | 0.00009302 | 1,684.06 | 0xd0...1b09 | |
| 10/03/2025 | 4:00:53 AM | sell | $0.05346 | $0.00004492 | 0.1106 | 0.00009302 | 1,190 | 0x40...dc05 | |
| 10/02/2025 | 5:27:41 PM | sell | $273.91 | $0.00004642 | 571.31 | 0.00009683 | 5.9M | 0x57...fd1a | |
| 10/02/2025 | 12:12:44 PM | sell | $0.5908 | $0.00004868 | 1.22 | 0.0001007 | 12,135.58 | 0x4f...ff79 | |
| 09/30/2025 | 12:32:34 AM | buy | $1.17 | $0.00004765 | 2.5 | 0.0001013 | 24,655.97 | 0x32...78f2 | |
| 09/23/2025 | 9:35:53 PM | buy | $0.09632 | $0.00004906 | 0.199 | 0.0001013 | 1,962.97 | 0xad...ce43 | |
| 09/21/2025 | 12:18:23 PM | sell | $0.1234 | $0.00005321 | 0.2337 | 0.0001007 | 2,320.04 | 0x5a...1017 | |
| 09/18/2025 | 7:59:06 AM | sell | $9.92 | $0.00005044 | 19.85 | 0.0001009 | 196,772.11 | 0x9c...ceca | |
| 09/18/2025 | 7:55:30 AM | buy | $9.98 | $0.00005075 | 19.97 | 0.0001015 | 196,772.11 | 0x03...24b9 | |
| 09/14/2025 | 3:59:46 PM | buy | $5.2 | $0.00005179 | 10.18 | 0.0001013 | 100,500 | 0xd9...a2db | |
| 09/14/2025 | 2:22:37 AM | sell | $0.1572 | $0.00005289 | 0.2991 | 0.0001006 | 2,972.4 | 0x28...0894 | |
| 09/13/2025 | 4:49:02 AM | sell | $0.2009 | $0.00005353 | 0.3777 | 0.0001006 | 3,753.75 | 0x1f...6819 | |
| 09/13/2025 | 3:33:44 AM | sell | $0.0307 | $0.00005321 | 0.05807 | 0.0001006 | 577.06 | 0x7f...7ffe | |
| 09/13/2025 | 3:03:50 AM | sell | $22.47 | $0.00005331 | 42.55 | 0.0001009 | 421,606.69 | 0x03...514b | |
| 09/12/2025 | 3:41:49 AM | sell | $257.33 | $0.00005387 | 500.13 | 0.0001047 | 4.78M | 0x2b...5907 | |
| 09/11/2025 | 12:33:29 PM | sell | $17.96 | $0.00005908 | 32.99 | 0.0001085 | 303,996.77 | 0x82...d2ba | |
| 09/11/2025 | 1:42:07 AM | sell | $15.04 | $0.00006016 | 27.24 | 0.0001089 | 250,000 | 0xbf...155e |