- WhatToFarm
- Ronin
- Katana
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 60.62M
- Pooled WRON:
- $33,747.24
VALHALLA/WRON price stats on Ronin
As of February 11, 2025, the current price of VALHALLA token on DEX Katana is $0.0006567. VALHALLA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,086.19. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $659,358.06. The liquidity pool contract is 0x7B496047E26c989aF4fBd16b013940059E5B2594 with total value locked (TVL) of $79,942.34. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x7B496047E26c989aF4fBd16b013940059E5B2594 is $79,942.34.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 134 in the last 24 hours, 90 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $8,086.19 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.0005545, captured at 4:53 AM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.0006567 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:51:06 AM | sell | $36.96 | $0.0006567 | 31.2 | 0.0005545 | 56,281.12 | 0x86...218b | |
| 02/11/2025 | 4:50:36 AM | sell | $89.21 | $0.0006588 | 75.32 | 0.0005562 | 135,412.69 | 0x7c...4564 | |
| 02/11/2025 | 4:49:45 AM | buy | $90.14 | $0.0006623 | 76.15 | 0.0005596 | 136,093.15 | 0xb7...11d2 | |
| 02/11/2025 | 4:39:33 AM | sell | $0.02752 | $0.0006537 | 0.02336 | 0.0005549 | 42.1 | 0x10...7d6d | |
| 02/11/2025 | 4:35:57 AM | sell | $34.33 | $0.0006543 | 29.14 | 0.0005554 | 52,468.08 | 0xc1...0448 | |
| 02/11/2025 | 4:28:36 AM | sell | $166.27 | $0.0006544 | 141.85 | 0.0005583 | 254,079.3 | 0xa9...2000 | |
| 02/11/2025 | 4:27:48 AM | sell | $8.86 | $0.0006574 | 7.56 | 0.0005607 | 13,489.07 | 0x67...81ee | |
| 02/11/2025 | 4:10:24 AM | sell | $0.07244 | $0.0006563 | 0.0619 | 0.0005608 | 110.37 | 0x8a...b2e8 | |
| 02/11/2025 | 4:01:09 AM | sell | $166.19 | $0.0006578 | 142.3 | 0.0005632 | 252,641 | 0xbb...e10a | |
| 02/11/2025 | 4:00:30 AM | sell | $21.72 | $0.0006609 | 18.6 | 0.0005659 | 32,877.75 | 0x8a...e9c6 | |
| 02/11/2025 | 3:58:06 AM | sell | $1.67 | $0.0006613 | 1.43 | 0.0005662 | 2,533.6 | 0xa9...7354 | |
| 02/11/2025 | 3:57:45 AM | sell | $132.7 | $0.0006635 | 113.63 | 0.0005681 | 200,000 | 0xe1...0ce7 | |
| 02/11/2025 | 3:52:48 AM | sell | $12.48 | $0.0006652 | 10.7 | 0.0005702 | 18,775.57 | 0xe5...e409 | |
| 02/11/2025 | 3:44:09 AM | sell | $19.94 | $0.0006649 | 17.12 | 0.0005707 | 30,000 | 0xdb...9d7a | |
| 02/11/2025 | 3:26:42 AM | sell | $24.56 | $0.0006641 | 21.13 | 0.0005713 | 36,983.16 | 0x85...d1fb | |
| 02/11/2025 | 3:26:30 AM | sell | $225.5 | $0.0006683 | 193.98 | 0.0005749 | 337,395.43 | 0x07...2c67 | |
| 02/11/2025 | 3:25:45 AM | buy | $58.12 | $0.0006752 | 50 | 0.0005808 | 86,080.49 | 0xb8...00cb | |
| 02/11/2025 | 3:20:05 AM | sell | $0.5644 | $0.0006703 | 0.4854 | 0.0005765 | 842.03 | 0xaf...8201 | |
| 02/11/2025 | 3:19:47 AM | sell | $154.78 | $0.0006729 | 133.12 | 0.0005787 | 230,000 | 0x88...fd25 | |
| 02/11/2025 | 3:16:59 AM | buy | $22.32 | $0.000679 | 19.2 | 0.0005842 | 32,877.75 | 0x96...08dd |