- WhatToFarm
- Ronin
- Katana
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 162.9M
- Pooled WRON:
- $12,871.21
VALHALLA/WRON price stats on Ronin
As of December 6, 2025, the current price of VALHALLA token on DEX Katana is $0.00001245. VALHALLA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.85. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $12,457.17. The liquidity pool contract is 0x7B496047E26c989aF4fBd16b013940059E5B2594 with total value locked (TVL) of $4,069.02. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x7B496047E26c989aF4fBd16b013940059E5B2594 is $4,069.02.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.0000788, captured at 3:55 PM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.00001245 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:58:12 PM | sell | $0.9185 | $0.00001245 | 5.81 | 0.0000788 | 73,736.1 | 0x5f...8e5d | |
| 12/05/2025 | 8:57:06 PM | buy | $0.9296 | $0.0000126 | 5.84 | 0.00007928 | 73,736.1 | 0x5b...56da | |
| 11/29/2025 | 6:34:07 PM | sell | $0.6409 | $0.00001328 | 3.8 | 0.00007879 | 48,240.33 | 0xfa...8695 | |
| 11/29/2025 | 6:33:37 PM | buy | $0.6448 | $0.00001336 | 3.82 | 0.00007927 | 48,240.33 | 0xd9...77ed | |
| 11/29/2025 | 2:24:07 PM | sell | $0.03502 | $0.00001339 | 0.2059 | 0.00007877 | 2,614.85 | 0x97...4b72 | |
| 11/27/2025 | 11:59:47 PM | sell | $0.117 | $0.00001401 | 0.658 | 0.00007878 | 8,353.48 | 0x3d...c426 | |
| 11/27/2025 | 11:42:26 PM | sell | $0.8415 | $0.00001402 | 4.72 | 0.00007881 | 60,000 | 0xa6...5977 | |
| 11/27/2025 | 11:41:53 PM | buy | $0.9644 | $0.0000141 | 5.41 | 0.00007928 | 68,353.48 | 0x7a...07ce | |
| 11/27/2025 | 3:00:41 AM | sell | $0.01242 | $0.00001475 | 0.06633 | 0.00007877 | 842.03 | 0xad...8d1e | |
| 11/25/2025 | 12:48:53 AM | sell | $2.06 | $0.00001469 | 11.06 | 0.00007884 | 140,363.6 | 0xed...bd3b | |
| 11/25/2025 | 12:37:14 AM | buy | $2.02 | $0.00001479 | 10.88 | 0.00007932 | 137,235.6 | 0x96...0920 | |
| 11/25/2025 | 12:36:47 AM | sell | $1.17 | $0.00001469 | 6.3 | 0.00007881 | 80,000.68 | 0x5f...e11f | |
| 11/25/2025 | 12:36:08 AM | buy | $0.6022 | $0.00001478 | 3.22 | 0.00007931 | 40,722.06 | 0x8d...c5a9 | |
| 11/25/2025 | 12:35:29 AM | sell | $1.47 | $0.0000147 | 7.88 | 0.00007886 | 99,999.99 | 0xac...72e5 | |
| 11/25/2025 | 12:35:11 AM | buy | $2.01 | $0.00001479 | 10.8 | 0.00007932 | 136,193.43 | 0xf6...439f | |
| 11/25/2025 | 12:34:53 AM | sell | $0.2938 | $0.00001469 | 1.57 | 0.00007879 | 20,000 | 0x20...3791 | |
| 11/25/2025 | 12:34:26 AM | buy | $0.1464 | $0.00001478 | 0.7854 | 0.00007927 | 9,908.87 | 0x12...1679 | |
| 11/25/2025 | 12:33:59 AM | sell | $0.147 | $0.0000147 | 0.7879 | 0.00007879 | 10,000 | 0xb8...bb44 | |
| 11/25/2025 | 12:33:44 AM | buy | $0.3453 | $0.00001479 | 1.85 | 0.00007926 | 23,343.72 | 0xdb...b09a | |
| 11/25/2025 | 12:33:23 AM | sell | $1.48 | $0.0000148 | 7.88 | 0.00007882 | 99,999.99 | 0x77...cbf0 |