- WhatToFarm
- Ronin
- Katana
- VALHALLA-WRON LPs
Info about VALHALLA-WRON pair
- Pooled VALHALLA:
- 66.67M
- Pooled WRON:
- $31,300.27
VALHALLA/WRON price stats on Ronin
As of March 14, 2025, the current price of VALHALLA token on DEX Katana is $0.0003979. VALHALLA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,340.47. VALHALLA token contract is 0xeDDf5095bA43BCE6465714bBCfFba22239a063B4 with a market cap $397,677.71. The liquidity pool contract is 0x7B496047E26c989aF4fBd16b013940059E5B2594 with total value locked (TVL) of $53,023.27. The VALHALLA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of VALHALLA/WRON now?
The current liquidity of VALHALLA/WRON with the contract address 0x7B496047E26c989aF4fBd16b013940059E5B2594 is $53,023.27.
How many transactions are there in the VALHALLA/WRON pool in the last 24 hours?
The total transactions of VALHALLA/WRON is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VALHALLA/WRON pool in the last 24 hours?
VALHALLA/WRON pool has a trading volume of $1,340.47 in the last 24 hours.
What is the exchange rate of 1 VALHALLA to WRON?
The exchange rate of 1 VALHALLA to WRON is 0.0004698, captured at 6:51 PM UTC.
How much is 1 VALHALLA in dollars?
The price of converting 1 VALHALLA to USD is $0.0003979 today.
VALHALLA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:18:31 PM | buy | $61.18 | $0.0003979 | 72.24 | 0.0004698 | 153,759.11 | 0xb7...b4d5 | |
| 03/14/2025 | 3:18:25 PM | sell | $61.18 | $0.0004006 | 72.24 | 0.000473 | 152,728.07 | 0x2f...efe7 | |
| 03/14/2025 | 3:18:25 PM | sell | $168.8 | $0.0003971 | 199.29 | 0.0004689 | 425,000 | 0xa0...f3fa | |
| 03/14/2025 | 2:06:34 PM | sell | $0.2195 | $0.0003977 | 0.2617 | 0.000474 | 552.07 | 0xb1...303f | |
| 03/14/2025 | 9:50:25 AM | sell | $0.1215 | $0.000391 | 0.1473 | 0.0004741 | 310.86 | 0x22...d4dc | |
| 03/14/2025 | 9:50:19 AM | sell | $122.15 | $0.0003929 | 148.09 | 0.0004763 | 310,895.26 | 0xb7...9ae1 | |
| 03/14/2025 | 9:50:19 AM | buy | $122.07 | $0.0003922 | 148 | 0.0004755 | 311,206.13 | 0x35...6956 | |
| 03/14/2025 | 9:50:19 AM | buy | $99.39 | $0.0003956 | 120.5 | 0.0004796 | 251,250 | 0xb6...8a3d | |
| 03/13/2025 | 9:29:52 PM | buy | $24.06 | $0.0003794 | 30 | 0.0004728 | 63,439.57 | 0xad...4f2e | |
| 03/13/2025 | 8:24:23 PM | buy | $8.07 | $0.0003815 | 10 | 0.0004722 | 21,173.45 | 0x8c...7f94 | |
| 03/13/2025 | 7:39:02 PM | buy | $24.26 | $0.0003815 | 30 | 0.0004716 | 63,601.41 | 0xcf...eb5a | |
| 03/13/2025 | 7:10:26 PM | buy | $57.08 | $0.0003805 | 70.52 | 0.0004701 | 150,000 | 0xf7...e818 | |
| 03/13/2025 | 7:02:26 PM | buy | $57.85 | $0.0003788 | 71.48 | 0.000468 | 152,728.07 | 0xc0...49a4 | |
| 03/13/2025 | 7:02:20 PM | sell | $57.85 | $0.0003849 | 71.48 | 0.0004756 | 150,284.99 | 0xf5...6e9b | |
| 03/13/2025 | 7:02:20 PM | sell | $280.54 | $0.0003798 | 346.62 | 0.0004693 | 738,509.34 | 0x21...fe55 | |
| 03/13/2025 | 5:57:05 PM | sell | $15.29 | $0.0003822 | 19.08 | 0.000477 | 40,000 | 0x54...ce4d | |
| 03/13/2025 | 5:42:19 PM | sell | $0.3236 | $0.0003843 | 0.4019 | 0.0004773 | 842.03 | 0x61...3ab4 | |
| 03/13/2025 | 4:57:58 PM | sell | $155.91 | $0.0003897 | 192.09 | 0.0004802 | 400,000 | 0x5f...e094 | |
| 03/13/2025 | 3:55:28 PM | buy | $24.02 | $0.0003985 | 29.28 | 0.0004856 | 60,300 | 0x0e...ad2e | |
| 03/13/2025 | 2:43:57 PM | buy | $4.14 | $0.0004019 | 5 | 0.000485 | 10,307.28 | 0xe2...51ba |