Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0009383
- Pooled USDC:
- $59.15
WBTC/USDC price stats on Ronin
As of September 19, 2024, the current price of WBTC token on DEX Katana is $63,347.96. WBTC price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.55. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $109,673.22. The liquidity pool contract is 0x244f83A83CbEb0Bd14a7dfE907b733188fC5c8fb with total value locked (TVL) of $118.31. The WBTC/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x244f83A83CbEb0Bd14a7dfE907b733188fC5c8fb is $118.31.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 63,347.96, captured at 1:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,347.96 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:20:51 AM | sell | $0.4675 | $63,347.96 | 0.4675 | 63,347.96 | 0.05738 | 0xa2...7440 | |
09/19/2024 | 2:15:18 AM | sell | $0.6391 | $64,621.63 | 0.6391 | 64,621.63 | 0.05989 | 0xcf...800e | |
09/19/2024 | 1:31:59 AM | buy | $0.7923 | $64,892.21 | 0.7923 | 64,892.21 | 0.00001221 | 0xc7...5519 | |
09/19/2024 | 12:32:16 AM | buy | $0.3318 | $63,700.19 | 0.3318 | 63,700.19 | 0.05521 | 0xf4...6aa1 | |
09/18/2024 | 9:20:42 PM | sell | $0.2228 | $63,143.9 | 0.2228 | 63,143.9 | 0.05353 | 0x45...9eca | |
09/18/2024 | 6:38:18 PM | sell | $0.1138 | $63,222.22 | 0.1138 | 63,222.22 | 0.0518 | 0x2b...2e55 | |
09/18/2024 | 6:01:39 PM | buy | $0.63 | $63,380.28 | 0.63 | 63,380.28 | 0.05994 | 0x75...a8c8 | |
09/18/2024 | 4:29:12 PM | buy | $1.01 | $61,600.36 | 1.01 | 61,600.36 | 0.00001649 | 0xd7...66c4 | |
09/18/2024 | 4:19:24 PM | sell | $0.34 | $60,498.22 | 0.34 | 60,498.22 | 0.05562 | 0xa2...d25f | |
09/18/2024 | 10:15:03 AM | sell | $0.2 | $60,975.6 | 0.2 | 60,975.6 | 0.05328 | 0x1f...7b97 | |
09/18/2024 | 9:46:06 AM | sell | $0.7984 | $62,132.76 | 0.7984 | 62,132.76 | 0.00001285 | 0xe7...5a83 | |
09/18/2024 | 9:37:27 AM | buy | $1.07 | $62,228.38 | 1.07 | 62,228.38 | 0.0000173 | 0xf9...cab5 | |
09/18/2024 | 6:45:12 AM | buy | $0.2598 | $60,843.09 | 0.2598 | 60,843.09 | 0.05427 | 0x68...55d0 | |
09/17/2024 | 7:10:13 PM | buy | $0.3 | $60,240.96 | 0.3 | 60,240.96 | 0.05498 | 0x60...e648 | |
09/17/2024 | 8:54:12 AM | buy | $0.114 | $59,698.42 | 0.114 | 59,698.42 | 0.05191 | 0x75...1a30 | |
09/17/2024 | 8:35:42 AM | buy | $0.2 | $59,347.18 | 0.2 | 59,347.18 | 0.05337 | 0x31...e9d0 | |
09/16/2024 | 1:27:52 AM | sell | $0.5131 | $59,318.95 | 0.5131 | 59,318.95 | 0.05865 | 0xa9...3d4c | |
09/15/2024 | 12:49:13 PM | sell | $0.4485 | $60,368.23 | 0.4485 | 60,368.23 | 0.05743 | 0xb0...87ad | |
09/15/2024 | 6:19:51 AM | sell | $0.1959 | $61,028.03 | 0.1959 | 61,028.03 | 0.05321 | 0xca...f665 | |
09/15/2024 | 4:18:51 AM | sell | $0.1704 | $61,549.09 | 0.1704 | 61,549.09 | 0.05277 | 0xeb...2443 |