- WhatToFarm
- Ronin
- Katana
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03212
- Pooled USDC:
- $3,224.78
WBTC/USDC price stats on Ronin
As of January 28, 2025, the current price of WBTC token on DEX Katana is $100,192.09. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $97.21. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $524,254.55. The liquidity pool contract is 0x244f83A83CbEb0Bd14a7dfE907b733188fC5c8fb with total value locked (TVL) of $6,449.57. The WBTC/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x244f83A83CbEb0Bd14a7dfE907b733188fC5c8fb is $6,449.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $97.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 100,192.09, captured at 11:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,192.09 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 9:57:45 PM | sell | $3.7 | $100,192.09 | 3.7 | 100,192.09 | 0.00003696 | 0xca...963d | |
| 01/28/2025 | 9:44:48 PM | sell | $5.23 | $100,470.37 | 5.23 | 100,470.37 | 0.00005215 | 0xef...8228 | |
| 01/28/2025 | 9:42:51 PM | sell | $0.8062 | $100,658.55 | 0.8062 | 100,658.55 | 0.05801 | 0xe2...f8d6 | |
| 01/28/2025 | 9:38:54 PM | sell | $2.96 | $100,776.11 | 2.96 | 100,776.11 | 0.00002939 | 0x56...0d36 | |
| 01/28/2025 | 9:38:33 PM | sell | $4.77 | $101,017.59 | 4.77 | 101,017.59 | 0.00004728 | 0xe8...bf0c | |
| 01/28/2025 | 9:01:12 PM | sell | $3.55 | $101,277.76 | 3.55 | 101,277.76 | 0.00003508 | 0xb2...8200 | |
| 01/28/2025 | 8:01:51 PM | sell | $3.99 | $101,514.01 | 3.99 | 101,514.01 | 0.00003939 | 0xc6...1ce2 | |
| 01/28/2025 | 6:41:06 PM | buy | $4.17 | $102,134.18 | 4.17 | 102,134.18 | 0.00004084 | 0x53...854d | |
| 01/28/2025 | 5:01:02 PM | sell | $10.29 | $101,701.11 | 10.29 | 101,701.11 | 0.0001012 | 0xeb...e403 | |
| 01/28/2025 | 4:13:14 PM | sell | $5.06 | $102,182.83 | 5.06 | 102,182.83 | 0.00004959 | 0x15...0ba0 | |
| 01/28/2025 | 3:59:59 PM | sell | $6.08 | $102,533.49 | 6.08 | 102,533.49 | 0.00005939 | 0x0f...a454 | |
| 01/28/2025 | 3:35:29 PM | buy | $6 | $103,163.68 | 6 | 103,163.68 | 0.00005816 | 0x72...13f1 | |
| 01/28/2025 | 3:35:26 PM | buy | $4.72 | $102,831.72 | 4.72 | 102,831.72 | 0.00004592 | 0xfa...40ca | |
| 01/28/2025 | 3:34:08 PM | buy | $3.32 | $102,576.3 | 3.32 | 102,576.3 | 0.00003237 | 0x83...bf3c | |
| 01/28/2025 | 1:41:34 PM | sell | $2.27 | $101,920.72 | 2.27 | 101,920.72 | 0.00002234 | 0xb2...91e6 | |
| 01/28/2025 | 1:41:13 PM | sell | $1.6 | $102,041.74 | 1.6 | 102,041.74 | 0.00001569 | 0x0a...a312 | |
| 01/28/2025 | 1:00:19 PM | sell | $2.86 | $102,181.39 | 2.86 | 102,181.39 | 0.00002805 | 0x98...d34d | |
| 01/28/2025 | 12:02:31 PM | sell | $0.7999 | $102,295.9 | 0.7999 | 102,295.9 | 0.05782 | 0x33...2692 | |
| 01/28/2025 | 12:00:22 PM | sell | $0.4154 | $102,333.74 | 0.4154 | 102,333.74 | 0.05406 | 0x67...a66f | |
| 01/28/2025 | 4:48:45 AM | buy | $5.76 | $102,789.5 | 5.76 | 102,789.5 | 0.00005605 | 0x0e...bfa4 |