- WhatToFarm
- Ronin
- Katana
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02964
- Pooled USDC:
- $2,824.2
WBTC/USDC price stats on Ronin
As of December 26, 2024, the current price of WBTC token on DEX Katana is $95,427.6. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,107.79. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $497,549.31. The liquidity pool contract is 0x244f83A83CbEb0Bd14a7dfE907b733188fC5c8fb with total value locked (TVL) of $5,648.40. The WBTC/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x244f83A83CbEb0Bd14a7dfE907b733188fC5c8fb is $5,648.40.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,107.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,427.6, captured at 3:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,427.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:35:06 PM | buy | $4.26 | $95,427.6 | 4.26 | 95,427.6 | 0.0000447 | 0xab...6d5f | |
| 12/26/2024 | 3:33:33 PM | buy | $1 | $95,238.09 | 1 | 95,238.09 | 0.0000105 | 0xfc...06d4 | |
| 12/26/2024 | 3:31:15 PM | buy | $3.03 | $95,108.27 | 3.03 | 95,108.27 | 0.00003191 | 0x76...c5bf | |
| 12/26/2024 | 3:12:42 PM | sell | $6.98 | $94,657.52 | 6.98 | 94,657.52 | 0.00007384 | 0x9e...d020 | |
| 12/26/2024 | 1:15:23 PM | sell | $1.84 | $94,954.77 | 1.84 | 94,954.77 | 0.00001946 | 0x17...b102 | |
| 12/26/2024 | 12:49:05 PM | sell | $3.97 | $95,151 | 3.97 | 95,151 | 0.00004178 | 0x66...62a3 | |
| 12/26/2024 | 12:40:41 PM | sell | $1.73 | $95,343.64 | 1.73 | 95,343.64 | 0.00001824 | 0x7b...0b9f | |
| 12/26/2024 | 11:37:55 AM | buy | $0.6729 | $96,004.56 | 0.6729 | 96,004.56 | 0.05701 | 0xb3...5bad | |
| 12/26/2024 | 11:23:28 AM | sell | $0.1907 | $95,362.99 | 0.1907 | 95,362.99 | 0.052 | 0xaa...c40d | |
| 12/26/2024 | 8:39:01 AM | sell | $5.22 | $95,546.48 | 5.22 | 95,546.48 | 0.0000547 | 0xb3...f74f | |
| 12/26/2024 | 8:38:55 AM | sell | $5.15 | $95,897.54 | 5.15 | 95,897.54 | 0.00005379 | 0x1a...44bb | |
| 12/26/2024 | 8:25:10 AM | sell | $6.44 | $96,290.6 | 6.44 | 96,290.6 | 0.00006694 | 0x94...dc72 | |
| 12/26/2024 | 8:21:04 AM | sell | $6.14 | $96,717.88 | 6.14 | 96,717.88 | 0.00006351 | 0x68...62bc | |
| 12/26/2024 | 8:07:25 AM | sell | $12.41 | $97,349.33 | 12.41 | 97,349.33 | 0.0001275 | 0x79...ec83 | |
| 12/26/2024 | 6:36:03 AM | sell | $3.67 | $97,898.47 | 3.67 | 97,898.47 | 0.0000375 | 0x3a...5afd | |
| 12/26/2024 | 5:31:24 AM | sell | $7.69 | $98,287.33 | 7.69 | 98,287.33 | 0.00007824 | 0xe7...6061 | |
| 12/26/2024 | 5:29:51 AM | sell | $7.63 | $98,813.06 | 7.63 | 98,813.06 | 0.00007728 | 0x82...4a52 | |
| 12/26/2024 | 5:26:15 AM | buy | $26.84 | $98,746.28 | 26.84 | 98,746.28 | 0.0002718 | 0x66...adb1 | |
| 12/26/2024 | 5:15:18 AM | buy | $2.75 | $97,760.39 | 2.75 | 97,760.39 | 0.00002813 | 0x3a...3b54 | |
| 12/26/2024 | 5:01:21 AM | buy | $50.1 | $95,930.2 | 50.1 | 95,930.2 | 0.0005222 | 0xdb...670d |