- WhatToFarm
- Ronin
- Katana
- TCS-WRON LPs
Info about TCS-WRON pair
- Pooled TCS:
- 164.23M
- Pooled WRON:
- $12,122.26
TCS/WRON price stats on Ronin
As of May 11, 2025, the current price of TCS token on DEX Katana is $0.00005198. TCS price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $248.57. TCS token contract is 0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40 with a market cap $51,831.78. The liquidity pool contract is 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 with total value locked (TVL) of $17,024.36. The TCS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of TCS/WRON now?
The current liquidity of TCS/WRON with the contract address 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 is $17,024.36.
How many transactions are there in the TCS/WRON pool in the last 24 hours?
The total transactions of TCS/WRON is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TCS/WRON pool in the last 24 hours?
TCS/WRON pool has a trading volume of $248.57 in the last 24 hours.
What is the exchange rate of 1 TCS to WRON?
The exchange rate of 1 TCS to WRON is 0.00007403, captured at 11:42 PM UTC.
How much is 1 TCS in dollars?
The price of converting 1 TCS to USD is $0.00005198 today.
TCS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:39:32 PM | buy | $0.449 | $0.00005198 | 0.6395 | 0.00007403 | 8,638.78 | 0xe8...f553 | |
| 05/11/2025 | 1:25:41 PM | buy | $0.6035 | $0.0000526 | 0.8493 | 0.00007402 | 11,474.05 | 0xc1...ba52 | |
| 05/11/2025 | 10:00:59 AM | buy | $49.86 | $0.00005192 | 70.66 | 0.00007358 | 960,229.58 | 0xdd...6572 | |
| 05/11/2025 | 12:13:03 AM | buy | $3.28 | $0.0000539 | 4.45 | 0.00007313 | 60,876.9 | 0x7c...5273 | |
| 05/10/2025 | 5:46:20 PM | buy | $49.75 | $0.00004951 | 73.02 | 0.00007266 | 1.01M | 0x03...ae8b | |
| 05/10/2025 | 5:44:44 PM | buy | $49.11 | $0.00004887 | 72.14 | 0.00007178 | 1.01M | 0xc6...4aac | |
| 05/10/2025 | 5:38:11 PM | buy | $29.26 | $0.00004853 | 42.87 | 0.00007109 | 603,000 | 0x16...b36d | |
| 05/10/2025 | 5:04:32 PM | sell | $66.22 | $0.00004816 | 97.62 | 0.000071 | 1.38M | 0x66...3680 | |
| 05/10/2025 | 10:15:23 AM | buy | $49.92 | $0.00004602 | 77.62 | 0.00007154 | 1.08M | 0x2d...df72 | |
| 05/10/2025 | 4:24:26 AM | buy | $4.44 | $0.00004445 | 7.1 | 0.00007104 | 100,056.19 | 0x27...0368 | |
| 05/09/2025 | 1:17:43 PM | sell | $2.69 | $0.00004489 | 4.23 | 0.0000706 | 60,000 | 0x6b...5524 | |
| 05/09/2025 | 12:36:34 PM | sell | $56.77 | $0.00004618 | 87.45 | 0.00007114 | 1.23M | 0x85...8244 | |
| 05/09/2025 | 9:38:52 AM | buy | $3.19 | $0.00004607 | 5 | 0.00007207 | 69,373.01 | 0x0d...a377 | |
| 05/08/2025 | 4:19:49 PM | sell | $32.32 | $0.00004033 | 57.66 | 0.00007195 | 801,369.4 | 0xf2...6093 | |
| 05/08/2025 | 5:51:23 AM | sell | $50.4 | $0.0000376 | 97.7 | 0.00007289 | 1.34M | 0xc8...458c | |
| 05/08/2025 | 2:14:06 AM | sell | $49.1 | $0.00003697 | 98.38 | 0.00007408 | 1.33M | 0xe6...566c | |
| 05/08/2025 | 12:00:36 AM | sell | $49.16 | $0.00003702 | 99.99 | 0.0000753 | 1.33M | 0x9d...4c0b | |
| 05/07/2025 | 1:27:10 PM | buy | $46.08 | $0.0000373 | 93.64 | 0.00007579 | 1.24M | 0x0c...73d8 | |
| 05/07/2025 | 10:57:55 AM | sell | $24.61 | $0.00003695 | 50 | 0.00007507 | 665,989.38 | 0xb7...cb16 | |
| 05/07/2025 | 6:31:58 AM | sell | $24.28 | $0.00003676 | 50 | 0.00007569 | 660,575.82 | 0x2f...2178 |