- WhatToFarm
- Ronin
- Katana
- TCS-WRON LPs
Info about TCS-WRON pair
- Pooled TCS:
- 241.71M
- Pooled WRON:
- $17,496.54
TCS/WRON price stats on Ronin
As of March 28, 2025, the current price of TCS token on DEX Katana is $0.00005292. TCS price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,249.09. TCS token contract is 0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40 with a market cap $52,904.93. The liquidity pool contract is 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 with total value locked (TVL) of $25,575.70. The TCS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of TCS/WRON now?
The current liquidity of TCS/WRON with the contract address 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 is $25,575.70.
How many transactions are there in the TCS/WRON pool in the last 24 hours?
The total transactions of TCS/WRON is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TCS/WRON pool in the last 24 hours?
TCS/WRON pool has a trading volume of $3,249.09 in the last 24 hours.
What is the exchange rate of 1 TCS to WRON?
The exchange rate of 1 TCS to WRON is 0.00007241, captured at 4:17 PM UTC.
How much is 1 TCS in dollars?
The price of converting 1 TCS to USD is $0.00005292 today.
TCS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:11:44 PM | buy | $32.34 | $0.00005292 | 44.25 | 0.00007241 | 611,070.96 | 0x71...a6dc | |
| 03/28/2025 | 3:51:50 PM | buy | $56.33 | $0.00005286 | 76.64 | 0.00007191 | 1.07M | 0x46...7e19 | |
| 03/28/2025 | 3:51:05 PM | buy | $59.16 | $0.00005239 | 80.48 | 0.00007127 | 1.13M | 0x18...0e98 | |
| 03/28/2025 | 3:50:14 PM | buy | $62.19 | $0.00005189 | 84.62 | 0.00007059 | 1.2M | 0x24...ede0 | |
| 03/28/2025 | 3:49:26 PM | buy | $65.48 | $0.00005137 | 89.08 | 0.00006988 | 1.27M | 0x11...ca02 | |
| 03/28/2025 | 3:16:35 PM | sell | $120.74 | $0.00005154 | 163.46 | 0.00006977 | 2.34M | 0xf6...3102 | |
| 03/28/2025 | 1:59:35 PM | buy | $61.19 | $0.00005234 | 82.45 | 0.00007052 | 1.17M | 0x42...aa68 | |
| 03/28/2025 | 1:58:23 PM | sell | $94.31 | $0.00005216 | 127.08 | 0.00007028 | 1.81M | 0x26...2ee2 | |
| 03/28/2025 | 1:54:50 PM | buy | $49.21 | $0.00005274 | 66.2 | 0.00007096 | 933,014.61 | 0x1a...7f85 | |
| 03/28/2025 | 1:53:26 PM | buy | $94.31 | $0.00005216 | 126.87 | 0.00007017 | 1.81M | 0x87...7506 | |
| 03/28/2025 | 1:52:50 PM | buy | $52.52 | $0.00005156 | 70.65 | 0.00006937 | 1.02M | 0xa7...243e | |
| 03/28/2025 | 1:52:08 PM | buy | $56.17 | $0.00005112 | 75.57 | 0.00006877 | 1.1M | 0x6a...09d2 | |
| 03/28/2025 | 1:51:23 PM | buy | $39.67 | $0.00005074 | 53.37 | 0.00006826 | 781,857.31 | 0x7a...4b39 | |
| 03/28/2025 | 1:50:32 PM | buy | $41.6 | $0.00005041 | 55.96 | 0.00006782 | 825,176.5 | 0x1c...4e78 | |
| 03/28/2025 | 1:49:35 PM | buy | $43.67 | $0.00005007 | 58.75 | 0.00006736 | 872,199.79 | 0xf8...15fa | |
| 03/28/2025 | 1:48:47 PM | buy | $45.9 | $0.00004971 | 61.75 | 0.00006688 | 923,361.92 | 0xd3...1ca6 | |
| 03/28/2025 | 1:48:14 PM | buy | $48.31 | $0.00004934 | 64.99 | 0.00006638 | 979,163.38 | 0x0a...94c0 | |
| 03/28/2025 | 1:47:32 PM | buy | $50.91 | $0.00004895 | 68.49 | 0.00006585 | 1.04M | 0x8d...5a23 | |
| 03/28/2025 | 1:46:59 PM | buy | $26.5 | $0.00004864 | 35.65 | 0.00006544 | 544,774.19 | 0x6a...6884 | |
| 03/28/2025 | 1:46:20 PM | buy | $27.23 | $0.00004843 | 36.63 | 0.00006515 | 562,295.13 | 0x06...e219 |