- WhatToFarm
- Ronin
- Katana
- TCS-WRON LPs
Info about TCS-WRON pair
- Pooled TCS:
- 180.85M
- Pooled WRON:
- $10,995.77
TCS/WRON price stats on Ronin
As of April 19, 2025, the current price of TCS token on DEX Katana is $0.00002987. TCS price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $386.11. TCS token contract is 0x9d17228C6df8194f2d3bc76B04dA09fF0f988E40 with a market cap $30,006.51. The liquidity pool contract is 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 with total value locked (TVL) of $10,853.35. The TCS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of TCS/WRON now?
The current liquidity of TCS/WRON with the contract address 0x9D1dD88D85a3A0F697370fDAE722b06a0C802a50 is $10,853.35.
How many transactions are there in the TCS/WRON pool in the last 24 hours?
The total transactions of TCS/WRON is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TCS/WRON pool in the last 24 hours?
TCS/WRON pool has a trading volume of $386.11 in the last 24 hours.
What is the exchange rate of 1 TCS to WRON?
The exchange rate of 1 TCS to WRON is 0.00006053, captured at 5:02 AM UTC.
How much is 1 TCS in dollars?
The price of converting 1 TCS to USD is $0.00002987 today.
TCS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:34:49 AM | buy | $39.98 | $0.00002987 | 81 | 0.00006053 | 1.34M | 0x94...9374 | |
| 04/19/2025 | 2:22:22 AM | buy | $14.78 | $0.00002952 | 30 | 0.00005992 | 500,627.99 | 0xb9...2f5b | |
| 04/18/2025 | 10:36:52 PM | sell | $1.73 | $0.00002898 | 3.56 | 0.00005942 | 60,000 | 0xf2...f52e | |
| 04/18/2025 | 6:59:40 PM | buy | $13.23 | $0.00002896 | 27.26 | 0.00005965 | 457,084.26 | 0xb5...74ac | |
| 04/18/2025 | 6:59:37 PM | sell | $132.49 | $0.00002944 | 272.86 | 0.00006063 | 4.5M | 0xea...68ee | |
| 04/18/2025 | 6:59:37 PM | sell | $13.25 | $0.00003025 | 27.29 | 0.00006231 | 438,007 | 0xf7...66e0 | |
| 04/18/2025 | 7:11:17 AM | sell | $18.41 | $0.00003066 | 37.64 | 0.00006267 | 600,603.16 | 0x54...b73c | |
| 04/18/2025 | 7:09:41 AM | buy | $33.92 | $0.00003076 | 69.34 | 0.00006287 | 1.1M | 0x37...9ad8 | |
| 04/18/2025 | 7:09:38 AM | sell | $61.46 | $0.00003073 | 125.62 | 0.00006281 | 2M | 0x95...342c | |
| 04/18/2025 | 7:09:38 AM | sell | $33.96 | $0.00003127 | 69.41 | 0.00006391 | 1.09M | 0x25...b71b | |
| 04/18/2025 | 6:43:05 AM | sell | $11.57 | $0.00003146 | 23.7 | 0.00006444 | 367,849.92 | 0x67...c2fb | |
| 04/18/2025 | 6:39:47 AM | sell | $4.88 | $0.00003156 | 10 | 0.00006463 | 154,711.64 | 0xf5...d75e | |
| 04/18/2025 | 5:33:47 AM | sell | $3.14 | $0.00003142 | 6.47 | 0.00006473 | 100,038.06 | 0xd9...b4bd | |
| 04/18/2025 | 5:18:35 AM | sell | $3.24 | $0.00003144 | 6.69 | 0.0000648 | 103,328.26 | 0xdf...d20b | |
| 04/17/2025 | 11:52:56 PM | sell | $15.72 | $0.00003189 | 32.06 | 0.00006502 | 493,084.53 | 0x25...64a6 | |
| 04/17/2025 | 1:52:57 PM | buy | $9.84 | $0.00003222 | 20 | 0.00006548 | 305,397.94 | 0x6d...ddee | |
| 04/17/2025 | 10:10:25 AM | sell | $3.15 | $0.00003159 | 6.5 | 0.00006501 | 100,000.31 | 0xe2...3610 | |
| 04/16/2025 | 7:21:14 AM | sell | $3.07 | $0.00003075 | 6.5 | 0.00006509 | 100,000 | 0x77...efd1 | |
| 04/16/2025 | 3:58:46 AM | buy | $9.38 | $0.0000307 | 20 | 0.0000654 | 305,770.18 | 0x47...fd27 | |
| 04/15/2025 | 10:17:02 PM | buy | $5.13 | $0.00003045 | 11 | 0.00006523 | 168,631.32 | 0x4b...5f7d |