- WhatToFarm
- Ronin
- Katana
- tamatest-WRON LPs
Info about tamatest-WRON pair
- Pooled tamatest:
- 277.17M
- Pooled WRON:
- $8,183.32
tamatest/WRON price stats on Ronin
As of September 11, 2025, the current price of tamatest token on DEX Katana is $0.0000155. tamatest price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.97. tamatest token contract is 0xFEc2c91D282130F314B6E8B7892146c47cA97D5B with a market cap $15,547.08. The liquidity pool contract is 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 with total value locked (TVL) of $8,618.24. The tamatest/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of tamatest/WRON now?
The current liquidity of tamatest/WRON with the contract address 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 is $8,618.24.
How many transactions are there in the tamatest/WRON pool in the last 24 hours?
The total transactions of tamatest/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tamatest/WRON pool in the last 24 hours?
tamatest/WRON pool has a trading volume of $7.97 in the last 24 hours.
What is the exchange rate of 1 tamatest to WRON?
The exchange rate of 1 tamatest to WRON is 0.00002944, captured at 2:00 AM UTC.
How much is 1 tamatest in dollars?
The price of converting 1 tamatest to USD is $0.0000155 today.
tamatest-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 12:23:39 PM | sell | $1.55 | $0.0000155 | 2.94 | 0.00002944 | 100,001 | 0x1e...cc0f | |
| 09/10/2025 | 9:29:49 AM | sell | $6.42 | $0.00001575 | 12.02 | 0.0000295 | 407,494.42 | 0xc2...f59c | |
| 09/08/2025 | 3:12:48 PM | buy | $0.3086 | $0.00001426 | 0.6427 | 0.00002972 | 21,628.35 | 0x4e...cf57 | |
| 09/08/2025 | 3:10:06 PM | buy | $1.43 | $0.00001425 | 3 | 0.0000297 | 100,986.72 | 0xcc...c1f0 | |
| 09/07/2025 | 5:34:17 AM | buy | $8.06 | $0.00001391 | 17.18 | 0.00002963 | 579,743.21 | 0xaa...b12d | |
| 09/06/2025 | 4:49:52 AM | sell | $1.38 | $0.0000138 | 2.94 | 0.0000294 | 99,999.99 | 0x8a...f012 | |
| 09/05/2025 | 11:47:08 PM | sell | $4.14 | $0.0000138 | 8.83 | 0.00002944 | 300,000 | 0x56...c191 | |
| 09/02/2025 | 6:17:02 PM | sell | $0.6523 | $0.00001449 | 1.32 | 0.00002948 | 45,010.65 | 0x74...5dd3 | |
| 09/01/2025 | 2:24:00 AM | sell | $0.2839 | $0.00001485 | 0.5636 | 0.00002949 | 19,112.81 | 0x8e...223e | |
| 09/01/2025 | 12:40:54 AM | buy | $15.19 | $0.00001486 | 30.21 | 0.00002956 | 1.02M | 0x74...9592 | |
| 08/29/2025 | 3:31:13 PM | sell | $1.46 | $0.00001464 | 2.92 | 0.00002928 | 99,999.99 | 0x56...be1e | |
| 08/28/2025 | 8:02:09 AM | sell | $1.08 | $0.00001538 | 2.07 | 0.0000293 | 70,657.44 | 0xaf...d25d | |
| 08/27/2025 | 2:22:27 PM | sell | $10.67 | $0.00001551 | 20.2 | 0.00002938 | 687,597.45 | 0xcb...3069 | |
| 08/27/2025 | 8:13:42 AM | sell | $24.06 | $0.00001557 | 45.77 | 0.00002962 | 1.55M | 0x44...2ac2 | |
| 08/27/2025 | 7:57:15 AM | buy | $24.21 | $0.00001566 | 46.05 | 0.0000298 | 1.55M | 0x5c...cf7f | |
| 08/25/2025 | 1:32:05 PM | sell | $4.83 | $0.00001597 | 8.92 | 0.00002948 | 302,546.38 | 0x9e...d677 | |
| 08/24/2025 | 6:20:03 AM | buy | $0.5594 | $0.00001661 | 1 | 0.00002969 | 33,675.28 | 0x14...b947 | |
| 08/23/2025 | 2:40:00 PM | buy | $0.7509 | $0.00001657 | 1.34 | 0.00002968 | 45,316.69 | 0x07...ec49 | |
| 08/22/2025 | 9:43:31 PM | sell | $16.91 | $0.00001698 | 29.49 | 0.00002961 | 996,032.89 | 0x66...8fe4 | |
| 08/22/2025 | 12:19:33 PM | buy | $31.16 | $0.0000155 | 59.65 | 0.00002967 | 2.01M | 0x62...1c20 |