- WhatToFarm
- Ronin
- Katana
- tamatest-WRON LPs
Info about tamatest-WRON pair
- Pooled tamatest:
- 142.96M
- Pooled WRON:
- $15,690.87
tamatest/WRON price stats on Ronin
As of February 12, 2025, the current price of tamatest token on DEX Katana is $0.0001279. tamatest price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $625.12. tamatest token contract is 0xFEc2c91D282130F314B6E8B7892146c47cA97D5B with a market cap $127,442.07. The liquidity pool contract is 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 with total value locked (TVL) of $36,438.26. The tamatest/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of tamatest/WRON now?
The current liquidity of tamatest/WRON with the contract address 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 is $36,438.26.
How many transactions are there in the tamatest/WRON pool in the last 24 hours?
The total transactions of tamatest/WRON is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tamatest/WRON pool in the last 24 hours?
tamatest/WRON pool has a trading volume of $625.12 in the last 24 hours.
What is the exchange rate of 1 tamatest to WRON?
The exchange rate of 1 tamatest to WRON is 0.0001101, captured at 1:21 PM UTC.
How much is 1 tamatest in dollars?
The price of converting 1 tamatest to USD is $0.0001279 today.
tamatest-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 12:49:38 PM | sell | $126.2 | $0.0001279 | 108.69 | 0.0001101 | 986,436.61 | 0x09...459b | |
| 02/12/2025 | 11:29:10 AM | sell | $9.16 | $0.0001281 | 7.93 | 0.000111 | 71,514.61 | 0x17...f444 | |
| 02/12/2025 | 11:18:52 AM | buy | $126.66 | $0.0001277 | 110 | 0.0001109 | 991,393.58 | 0x90...a45c | |
| 02/12/2025 | 11:02:40 AM | buy | $230.22 | $0.0001252 | 200 | 0.0001087 | 1.84M | 0x7e...941e | |
| 02/12/2025 | 9:40:10 AM | sell | $0.4074 | $0.0001236 | 0.3519 | 0.0001067 | 3,296.67 | 0x4e...381c | |
| 02/12/2025 | 9:00:52 AM | sell | $3.45 | $0.0001245 | 2.96 | 0.0001067 | 27,777.84 | 0x41...8a86 | |
| 02/12/2025 | 4:24:28 AM | sell | $1.51 | $0.0001233 | 1.31 | 0.0001068 | 12,275.56 | 0xb9...f070 | |
| 02/12/2025 | 3:42:40 AM | sell | $0.1099 | $0.0001232 | 0.09525 | 0.0001068 | 891.71 | 0x97...51e6 | |
| 02/12/2025 | 3:15:07 AM | sell | $1.22 | $0.0001228 | 1.06 | 0.0001068 | 10,009.75 | 0x96...b146 | |
| 02/12/2025 | 1:43:55 AM | buy | $3.46 | $0.0001242 | 3 | 0.0001074 | 27,917.42 | 0x99...652a | |
| 02/11/2025 | 9:00:27 PM | sell | $1.69 | $0.0001216 | 1.49 | 0.0001068 | 13,960.76 | 0x68...3519 | |
| 02/11/2025 | 4:22:34 PM | sell | $22.16 | $0.0001237 | 19.15 | 0.0001069 | 179,112.78 | 0x94...a63c | |
| 02/11/2025 | 3:52:58 PM | sell | $12.58 | $0.0001239 | 10.87 | 0.0001071 | 101,529.91 | 0xe2...7d2f | |
| 02/11/2025 | 3:24:13 PM | buy | $5.2 | $0.0001247 | 4.5 | 0.0001078 | 41,726.23 | 0x7a...6fdc | |
| 02/11/2025 | 3:18:43 PM | buy | $7.51 | $0.0001246 | 6.5 | 0.0001077 | 60,313.88 | 0xff...9f23 | |
| 02/11/2025 | 2:23:50 PM | sell | $12.35 | $0.0001235 | 10.71 | 0.0001071 | 100,000 | 0x04...e732 | |
| 02/11/2025 | 2:12:34 PM | sell | $12.36 | $0.0001236 | 10.73 | 0.0001073 | 100,000 | 0xcb...4772 | |
| 02/11/2025 | 2:10:04 PM | sell | $2.01 | $0.0001237 | 1.74 | 0.0001073 | 16,289.82 | 0xff...9865 | |
| 02/11/2025 | 1:48:40 PM | sell | $1.67 | $0.0001253 | 1.43 | 0.0001074 | 13,353.28 | 0x4d...9977 | |
| 02/11/2025 | 1:10:49 PM | sell | $7.18 | $0.000126 | 6.13 | 0.0001074 | 57,058.56 | 0xb7...c3e0 |