- WhatToFarm
- Ronin
- Katana
- TADO-WRON LPs
Info about TADO-WRON pair
- Pooled TADO:
- 143.08M
- Pooled WRON:
- $13,985.38
TADO/WRON price stats on Ronin
As of March 31, 2025, the current price of TADO token on DEX Katana is $0.00006783. TADO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.00. TADO token contract is 0xa793B0657d45d9A5b0659cF95C860E8ae7046960 with a market cap $67,992.89. The liquidity pool contract is 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e with total value locked (TVL) of $19,456.96. The TADO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of TADO/WRON now?
The current liquidity of TADO/WRON with the contract address 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e is $19,456.96.
How many transactions are there in the TADO/WRON pool in the last 24 hours?
The total transactions of TADO/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TADO/WRON pool in the last 24 hours?
TADO/WRON pool has a trading volume of $104.00 in the last 24 hours.
What is the exchange rate of 1 TADO to WRON?
The exchange rate of 1 TADO to WRON is 0.00009752, captured at 9:43 AM UTC.
How much is 1 TADO in dollars?
The price of converting 1 TADO to USD is $0.00006783 today.
TADO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:03:52 AM | sell | $6.95 | $0.00006783 | 10 | 0.00009752 | 102,541.76 | 0x57...5876 | |
| 03/30/2025 | 4:45:58 PM | sell | $97.04 | $0.00006955 | 137.49 | 0.00009855 | 1.4M | 0x7b...8344 | |
| 03/28/2025 | 11:06:59 AM | buy | $110.96 | $0.0000736 | 149.33 | 0.00009906 | 1.51M | 0x37...4981 | |
| 03/28/2025 | 12:18:02 AM | buy | $39.03 | $0.00007624 | 50 | 0.00009766 | 511,933.95 | 0xcc...b885 | |
| 03/28/2025 | 12:17:44 AM | buy | $39.03 | $0.0000757 | 50 | 0.00009697 | 515,614.81 | 0x63...d57c | |
| 03/28/2025 | 12:17:08 AM | buy | $39.03 | $0.00007516 | 50 | 0.00009627 | 519,335.53 | 0xa9...7a2d | |
| 03/27/2025 | 5:31:11 PM | buy | $23.24 | $0.00007416 | 30 | 0.00009572 | 313,403.49 | 0xa2...004e | |
| 03/27/2025 | 5:13:59 PM | buy | $30.28 | $0.00007396 | 39 | 0.00009524 | 409,463.64 | 0x2e...dc24 | |
| 03/27/2025 | 4:45:02 AM | sell | $94.1 | $0.00007567 | 118.4 | 0.00009522 | 1.24M | 0x22...125c | |
| 03/26/2025 | 5:12:27 AM | sell | $0.5697 | $0.00007749 | 0.7061 | 0.00009604 | 7,352.47 | 0x19...132b | |
| 03/25/2025 | 5:56:26 PM | sell | $98.73 | $0.0000781 | 122.49 | 0.0000969 | 1.26M | 0xd1...512b | |
| 03/25/2025 | 10:06:10 AM | sell | $2.2 | $0.00007879 | 2.73 | 0.00009777 | 27,950.12 | 0xb3...d02c | |
| 03/25/2025 | 7:32:55 AM | sell | $74.56 | $0.00007907 | 92.82 | 0.00009844 | 942,957.29 | 0x8a...8b0b | |
| 03/25/2025 | 3:32:03 AM | sell | $23.25 | $0.00007964 | 28.99 | 0.0000993 | 292,017.5 | 0xb7...bee9 | |
| 03/25/2025 | 2:25:12 AM | buy | $23.57 | $0.00008032 | 29.31 | 0.00009989 | 293,484.92 | 0xa4...550a | |
| 03/24/2025 | 7:17:05 AM | buy | $8.1 | $0.00008072 | 10 | 0.00009962 | 100,381.04 | 0x35...9cab | |
| 03/24/2025 | 6:57:14 AM | buy | $32.42 | $0.00008046 | 40 | 0.00009926 | 402,951.51 | 0xec...23c0 | |
| 03/24/2025 | 5:04:26 AM | buy | $32.18 | $0.00007941 | 40 | 0.0000987 | 405,248.15 | 0x7c...6c64 | |
| 03/24/2025 | 4:46:35 AM | sell | $285.57 | $0.00008025 | 357.04 | 0.0001003 | 3.56M | 0x15...1cfa | |
| 03/24/2025 | 4:38:23 AM | buy | $31.95 | $0.00008247 | 40 | 0.0001032 | 387,509.59 | 0x27...f67d |