- WhatToFarm
- Ronin
- Katana
- TADO-WRON LPs
Info about TADO-WRON pair
- Pooled TADO:
- 144.12M
- Pooled WRON:
- $13,814.23
TADO/WRON price stats on Ronin
As of February 22, 2025, the current price of TADO token on DEX Katana is $0.0001152. TADO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,235.63. TADO token contract is 0xa793B0657d45d9A5b0659cF95C860E8ae7046960 with a market cap $115,716.05. The liquidity pool contract is 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e with total value locked (TVL) of $33,354.73. The TADO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of TADO/WRON now?
The current liquidity of TADO/WRON with the contract address 0x64931FcB48bCb3fe2DF7ddCEd89d0eDf3d08791e is $33,354.73.
How many transactions are there in the TADO/WRON pool in the last 24 hours?
The total transactions of TADO/WRON is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TADO/WRON pool in the last 24 hours?
TADO/WRON pool has a trading volume of $3,235.63 in the last 24 hours.
What is the exchange rate of 1 TADO to WRON?
The exchange rate of 1 TADO to WRON is 0.00009544, captured at 3:04 PM UTC.
How much is 1 TADO in dollars?
The price of converting 1 TADO to USD is $0.0001152 today.
TADO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:06:20 PM | buy | $120.72 | $0.0001152 | 100 | 0.00009544 | 1.05M | 0x41...445b | |
| 02/22/2025 | 10:20:35 AM | sell | $0.9388 | $0.0001138 | 0.7767 | 0.00009419 | 8,246 | 0x33...d22a | |
| 02/22/2025 | 9:13:17 AM | sell | $2.76 | $0.0001132 | 2.3 | 0.00009421 | 24,438 | 0x42...89a5 | |
| 02/22/2025 | 8:53:44 AM | buy | $23.95 | $0.0001133 | 20 | 0.00009465 | 211,285.57 | 0xcc...df7a | |
| 02/22/2025 | 8:52:44 AM | buy | $47.91 | $0.0001128 | 40 | 0.00009424 | 424,425.13 | 0x47...a1a4 | |
| 02/22/2025 | 8:49:20 AM | buy | $35.93 | $0.0001123 | 30 | 0.00009376 | 319,950.8 | 0xe8...9372 | |
| 02/22/2025 | 8:46:56 AM | sell | $11.23 | $0.0001114 | 9.37 | 0.00009306 | 100,774.88 | 0x28...0867 | |
| 02/22/2025 | 8:17:35 AM | sell | $654.44 | $0.000116 | 546.11 | 0.00009686 | 5.64M | 0x1d...2af5 | |
| 02/22/2025 | 8:04:11 AM | sell | $7.25 | $0.0001208 | 6.04 | 0.0001007 | 60,000 | 0x24...4f28 | |
| 02/22/2025 | 6:52:20 AM | buy | $17.97 | $0.0001214 | 15 | 0.0001013 | 148,029.24 | 0xfe...e9fd | |
| 02/22/2025 | 5:43:50 AM | sell | $5.31 | $0.0001204 | 4.44 | 0.0001006 | 44,154.39 | 0x45...2f72 | |
| 02/22/2025 | 5:08:29 AM | buy | $69.66 | $0.0001205 | 58.31 | 0.0001008 | 578,061.17 | 0x9a...5757 | |
| 02/22/2025 | 4:55:56 AM | buy | $11.94 | $0.0001199 | 10 | 0.0001003 | 99,614.46 | 0xaa...ab8a | |
| 02/22/2025 | 4:54:53 AM | buy | $47.81 | $0.0001195 | 40.01 | 0.0001 | 400,000 | 0xa5...2494 | |
| 02/22/2025 | 4:36:08 AM | sell | $1.89 | $0.0001182 | 1.58 | 0.00009916 | 16,030.65 | 0xa3...5d2b | |
| 02/22/2025 | 4:35:59 AM | sell | $1,002.58 | $0.0001186 | 840.84 | 0.00009947 | 8M | 0x64...fa8e | |
| 02/22/2025 | 4:35:59 AM | buy | $1,000.38 | $0.0001186 | 839 | 0.00009947 | 8.02M | 0x03...183c | |
| 02/22/2025 | 4:35:59 AM | buy | $89.42 | $0.0001186 | 75 | 0.00009947 | 672,622.5 | 0xb0...dc12 | |
| 02/22/2025 | 4:29:02 AM | buy | $23.84 | $0.0001176 | 20 | 0.00009863 | 202,775.06 | 0xe9...f419 | |
| 02/22/2025 | 4:27:11 AM | buy | $59.62 | $0.000117 | 50 | 0.00009813 | 509,482.17 | 0xf3...9435 |