- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 97.38M
- Pooled WRON:
- $24,501.85
SMG/WRON price stats on Ronin
As of August 2, 2025, the current price of SMG token on DEX Katana is $0.0001257. SMG price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $51.16. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $126,132.63. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $24,564.90. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $24,564.90.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $51.16 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002509, captured at 1:14 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001257 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:08:49 PM | sell | $2.36 | $0.0001257 | 4.72 | 0.0002509 | 18,832.38 | 0xf9...edb0 | |
| 08/01/2025 | 4:18:27 PM | sell | $0.6403 | $0.000128 | 1.25 | 0.0002509 | 5,000 | 0x4f...2501 | |
| 08/01/2025 | 3:51:16 AM | sell | $6.54 | $0.0001309 | 12.55 | 0.0002511 | 49,999 | 0x3e...0c2c | |
| 07/31/2025 | 8:30:25 PM | buy | $1.5 | $0.0001348 | 2.81 | 0.0002527 | 11,146.56 | 0x2e...5da7 | |
| 07/31/2025 | 8:29:34 PM | buy | $40.1 | $0.0001344 | 75.15 | 0.0002519 | 298,327.94 | 0x69...2899 | |
| 07/31/2025 | 3:57:18 PM | sell | $27.04 | $0.0001352 | 50.03 | 0.0002501 | 200,000 | 0x36...4fc0 | |
| 07/31/2025 | 3:35:51 PM | sell | $0.6766 | $0.0001353 | 1.25 | 0.0002506 | 5,000 | 0x60...d151 | |
| 07/30/2025 | 7:18:11 AM | buy | $6.93 | $0.0001379 | 12.66 | 0.000252 | 50,250 | 0x67...3c2b | |
| 07/28/2025 | 3:50:46 PM | buy | $0.1123 | $0.0001415 | 0.2 | 0.0002519 | 793.81 | 0x87...a672 | |
| 07/28/2025 | 10:16:58 AM | buy | $0.0001481 | $0.0001474 | 0.0002532 | 0.0002519 | 1 | 0xd1...cc06 | |
| 07/28/2025 | 8:57:09 AM | sell | $0.0116 | $0.0001468 | 0.01979 | 0.0002504 | 79.02 | 0x26...1015 | |
| 07/28/2025 | 8:35:45 AM | buy | $0.0001478 | $0.0001478 | 0.0002519 | 0.0002519 | 1 | 0x42...fd38 | |
| 07/26/2025 | 10:25:31 AM | sell | $1.4 | $0.0001409 | 2.5 | 0.0002504 | 10,000 | 0x3b...d9b4 | |
| 07/26/2025 | 9:58:45 AM | sell | $1.41 | $0.000141 | 2.5 | 0.0002505 | 10,000 | 0xb6...63eb | |
| 07/25/2025 | 1:59:08 PM | sell | $22.89 | $0.0001392 | 41.27 | 0.0002509 | 164,458.35 | 0xa1...3697 | |
| 07/25/2025 | 1:59:02 PM | buy | $221.92 | $0.000138 | 400.03 | 0.0002487 | 1.61M | 0x79...a286 | |
| 07/25/2025 | 1:59:02 PM | buy | $22.22 | $0.0001355 | 40.07 | 0.0002443 | 164,001.3 | 0x14...d16f | |
| 07/24/2025 | 10:39:33 PM | buy | $48.29 | $0.0001373 | 85.49 | 0.000243 | 351,750 | 0x66...9939 | |
| 07/24/2025 | 1:34:02 PM | sell | $13.21 | $0.0001334 | 23.85 | 0.0002409 | 99,000 | 0xa3...0173 | |
| 07/23/2025 | 3:49:04 PM | buy | $9.97 | $0.0001385 | 17.45 | 0.0002425 | 71,995.78 | 0xaf...6169 |