- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 105.93M
- Pooled WRON:
- $22,630.06
SMG/WRON price stats on Ronin
As of February 17, 2026, the current price of SMG token on DEX Katana is $0.00002106. SMG price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $21,065.75. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $4,474.78. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $4,474.78.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.000213, captured at 3:49 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00002106 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:49:16 PM | sell | $0.7163 | $0.00002106 | 7.24 | 0.000213 | 34,007.73 | 0x32...3241 | |
| 02/16/2026 | 3:03:43 PM | sell | $0.0112 | $0.00002136 | 0.1117 | 0.0002131 | 524.42 | 0x0e...66b9 | |
| 02/15/2026 | 2:44:48 PM | buy | $0.1529 | $0.00002154 | 1.52 | 0.0002144 | 7,097.33 | 0x5a...e1b8 | |
| 02/15/2026 | 12:23:15 PM | buy | $0.01142 | $0.00002178 | 0.1124 | 0.0002143 | 524.42 | 0x17...abbe | |
| 02/14/2026 | 1:02:46 PM | buy | $1.13 | $0.00002236 | 10.86 | 0.0002142 | 50,703.45 | 0x4e...fd36 | |
| 02/14/2026 | 1:01:28 PM | buy | $0.0000226 | $0.00002249 | 0.0002152 | 0.0002141 | 1 | 0x74...15be | |
| 02/14/2026 | 9:20:45 AM | buy | $13.61 | $0.00002248 | 128.94 | 0.0002129 | 605,443.68 | 0xd2...1d0d | |
| 02/12/2026 | 4:46:12 AM | sell | $4.37 | $0.00002203 | 41.88 | 0.0002108 | 198,613.23 | 0xfd...5907 | |
| 02/05/2026 | 12:05:08 PM | sell | $1.88 | $0.00002063 | 19.3 | 0.0002114 | 91,305.56 | 0xd2...2569 | |
| 02/05/2026 | 12:51:49 AM | sell | $0.01315 | $0.00002115 | 0.1316 | 0.0002116 | 621.96 | 0xfb...0784 | |
| 02/03/2026 | 4:13:32 AM | buy | $7.03 | $0.00002253 | 66.29 | 0.0002122 | 312,282.81 | 0x0e...41b2 | |
| 02/02/2026 | 10:31:07 AM | buy | $0.5151 | $0.00002249 | 4.84 | 0.0002116 | 22,897.67 | 0x6f...646e | |
| 02/01/2026 | 10:03:08 AM | sell | $24.57 | $0.00002367 | 220.44 | 0.0002123 | 1.04M | 0x33...0b38 | |
| 01/31/2026 | 9:18:23 AM | sell | $13.33 | $0.00002628 | 109.31 | 0.0002154 | 507,281 | 0x2d...ebc9 | |
| 01/28/2026 | 9:04:26 AM | sell | $0.0009151 | $0.00003121 | 0.006348 | 0.0002165 | 29.32 | 0xf0...fa33 | |
| 01/27/2026 | 5:09:09 AM | buy | $4.01 | $0.00003314 | 26.37 | 0.0002175 | 121,222.41 | 0x53...5ea2 | |
| 01/26/2026 | 4:17:23 PM | sell | $4.06 | $0.00003214 | 27.35 | 0.0002162 | 126,452.27 | 0x8c...65b1 | |
| 01/26/2026 | 9:08:47 AM | buy | $0.0009078 | $0.00003096 | 0.006387 | 0.0002178 | 29.32 | 0xd9...44e5 | |
| 01/24/2026 | 5:21:10 PM | sell | $1.06 | $0.00003304 | 6.99 | 0.0002166 | 32,297.01 | 0x97...94e4 | |
| 01/24/2026 | 5:19:46 PM | buy | $76.55 | $0.0000323 | 505.22 | 0.0002131 | 2.37M | 0x5a...4bd4 |