- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 97.73M
- Pooled WRON:
- $24,466.02
SMG/WRON price stats on Ronin
As of November 27, 2025, the current price of SMG token on DEX Katana is $0.00004539. SMG price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $45,396.32. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $8,846.46. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $8,846.46.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.000251, captured at 5:32 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00004539 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:31:37 PM | buy | $0.00004539 | $0.00004539 | 0.000251 | 0.000251 | 1 | 0xcd...66c8 | |
| 11/27/2025 | 9:58:00 AM | buy | $0.00004738 | $0.00004714 | 0.0002523 | 0.000251 | 1 | 0xaf...59d3 | |
| 11/25/2025 | 8:17:05 PM | sell | $223.24 | $0.00004476 | 1,196.04 | 0.0002398 | 4.99M | 0x0e...3c45 | |
| 11/25/2025 | 8:17:05 PM | buy | $201.07 | $0.00004482 | 1,077.29 | 0.0002401 | 4.49M | 0xb6...5f50 | |
| 11/25/2025 | 8:12:08 PM | buy | $30.75 | $0.00004731 | 163.81 | 0.000252 | 649,897.82 | 0x70...54f2 | |
| 11/25/2025 | 8:12:08 PM | sell | $34.03 | $0.00004704 | 181.28 | 0.0002506 | 723,367.7 | 0xbf...0b21 | |
| 11/25/2025 | 8:11:11 PM | sell | $32.5 | $0.00004688 | 174.03 | 0.000251 | 693,259.49 | 0xa8...da5a | |
| 11/25/2025 | 8:11:11 PM | buy | $29.37 | $0.00004715 | 157.26 | 0.0002524 | 622,847.6 | 0x4b...9f4e | |
| 11/25/2025 | 8:10:17 PM | buy | $28.42 | $0.00004757 | 151.1 | 0.0002529 | 597,454.47 | 0x89...58e2 | |
| 11/25/2025 | 8:10:17 PM | sell | $31.45 | $0.00004729 | 167.21 | 0.0002514 | 664,995.69 | 0x3f...a571 | |
| 11/25/2025 | 8:09:26 PM | buy | $27.16 | $0.00004736 | 145.29 | 0.0002533 | 573,585.56 | 0xa7...b6d8 | |
| 11/25/2025 | 8:09:26 PM | sell | $30.06 | $0.00004708 | 160.78 | 0.0002518 | 638,428.43 | 0x91...127e | |
| 11/25/2025 | 8:08:38 PM | buy | $26.3 | $0.00004772 | 139.82 | 0.0002537 | 551,120.83 | 0x2c...5b89 | |
| 11/25/2025 | 8:08:35 PM | sell | $29.1 | $0.00004744 | 154.71 | 0.0002522 | 613,424.35 | 0x48...26fd | |
| 11/25/2025 | 8:07:20 PM | buy | $25.18 | $0.0000475 | 134.69 | 0.000254 | 530,138.47 | 0x80...8a78 | |
| 11/25/2025 | 8:07:20 PM | sell | $27.85 | $0.00004722 | 148.98 | 0.0002525 | 589,865.26 | 0x76...ff18 | |
| 11/25/2025 | 8:06:38 PM | buy | $17.78 | $0.00004764 | 95.12 | 0.0002547 | 373,362.15 | 0x3a...a939 | |
| 11/25/2025 | 8:06:38 PM | sell | $26.84 | $0.00004742 | 143.57 | 0.0002536 | 566,047.51 | 0x67...34ae | |
| 11/25/2025 | 8:05:50 PM | sell | $25.88 | $0.00004797 | 138.44 | 0.0002565 | 539,638.2 | 0xca...6089 | |
| 11/25/2025 | 12:17:38 AM | buy | $12.22 | $0.00004865 | 65.03 | 0.0002588 | 251,250 | 0x83...f755 |