- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 97.31M
- Pooled WRON:
- $24,507.79
SMG/WRON price stats on Ronin
As of June 17, 2025, the current price of SMG token on DEX Katana is $0.0001339. SMG price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.56. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $133,527.01. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $25,985.93. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $25,985.93.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $50.56 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002526, captured at 1:47 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001339 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 8:08:42 PM | buy | $0.0001355 | $0.0001339 | 0.0002557 | 0.0002526 | 1.01 | 0x79...faa3 | |
| 06/16/2025 | 7:03:31 AM | buy | $50.55 | $0.0001267 | 100.32 | 0.0002515 | 398,766.88 | 0x8d...9dc7 | |
| 06/15/2025 | 3:09:18 PM | sell | $38.79 | $0.0001226 | 79.04 | 0.0002498 | 316,352.56 | 0x5d...6dc0 | |
| 06/15/2025 | 3:08:54 PM | buy | $39.14 | $0.0001233 | 79.76 | 0.0002513 | 317,304.47 | 0x0c...ee8b | |
| 06/15/2025 | 11:43:29 AM | buy | $82.23 | $0.0001214 | 168.46 | 0.0002488 | 677,068.13 | 0x88...2c61 | |
| 06/14/2025 | 3:56:20 PM | sell | $16.59 | $0.0001205 | 33.85 | 0.0002459 | 137,620.79 | 0x98...a657 | |
| 06/14/2025 | 11:47:54 AM | buy | $1.1 | $0.0001226 | 2.24 | 0.0002477 | 9,045 | 0x45...9827 | |
| 06/11/2025 | 8:38:58 PM | sell | $71.26 | $0.0001425 | 123.76 | 0.0002475 | 500,000 | 0x54...c5b5 | |
| 06/10/2025 | 8:45:38 AM | sell | $0.1821 | $0.0001412 | 0.3207 | 0.0002487 | 1,289.31 | 0x1c...70ff | |
| 06/09/2025 | 10:44:02 PM | sell | $1.4 | $0.0001408 | 2.48 | 0.0002488 | 10,000 | 0x3b...3651 | |
| 06/09/2025 | 2:11:41 PM | sell | $3.25 | $0.0001351 | 5.98 | 0.0002489 | 24,043.29 | 0xa5...38d2 | |
| 06/09/2025 | 7:19:35 AM | sell | $1.56 | $0.0001321 | 2.94 | 0.000249 | 11,830.31 | 0xd9...44bf | |
| 06/08/2025 | 4:51:51 PM | sell | $14.78 | $0.0001362 | 27.05 | 0.0002493 | 108,528.5 | 0xd8...31cc | |
| 06/08/2025 | 2:59:51 PM | buy | $1.37 | $0.0001371 | 2.52 | 0.000251 | 10,050 | 0xe4...00e2 | |
| 06/08/2025 | 2:42:06 PM | sell | $28.11 | $0.0001365 | 51.48 | 0.00025 | 205,882 | 0xe5...f6d9 | |
| 06/08/2025 | 11:52:39 AM | buy | $62.41 | $0.0001361 | 115.03 | 0.0002509 | 458,456.76 | 0xce...b810 | |
| 06/08/2025 | 5:01:23 AM | sell | $1.61 | $0.0001344 | 2.97 | 0.0002482 | 12,000 | 0x34...0be0 | |
| 06/07/2025 | 8:44:56 AM | sell | $0.9474 | $0.000133 | 1.76 | 0.0002483 | 7,120.09 | 0x97...0bba | |
| 06/07/2025 | 6:26:11 AM | sell | $6.65 | $0.000133 | 12.42 | 0.0002484 | 50,000 | 0x91...e0cb | |
| 06/06/2025 | 7:06:02 PM | sell | $16.07 | $0.0001318 | 30.36 | 0.0002489 | 121,988.45 | 0x0a...a4cb |