- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 172.32M
- Pooled WRON:
- $41,009.14
SMG/WRON price stats on Ronin
As of May 8, 2025, the current price of SMG token on DEX Katana is $0.0001237. SMG price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $198.33. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $124,083.92. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $42,763.69. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $42,763.69.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $198.33 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002373, captured at 7:39 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001237 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:35:23 AM | sell | $6.18 | $0.0001237 | 11.86 | 0.0002373 | 50,000 | 0x2e...2e4a | |
| 05/08/2025 | 5:29:33 AM | buy | $1.23 | $0.0001232 | 2.38 | 0.0002388 | 10,000 | 0x0c...e2e9 | |
| 05/08/2025 | 4:49:39 AM | buy | $24.94 | $0.0001231 | 48.31 | 0.0002385 | 202,542.24 | 0x02...1eaa | |
| 05/08/2025 | 1:54:03 AM | sell | $0.467 | $0.0001178 | 0.9385 | 0.0002368 | 3,962.94 | 0xe0...8570 | |
| 05/07/2025 | 11:13:39 PM | buy | $5.85 | $0.0001171 | 11.9 | 0.0002381 | 50,000 | 0x5c...a3e3 | |
| 05/07/2025 | 10:50:00 PM | buy | $11.74 | $0.0001168 | 23.91 | 0.0002379 | 100,500 | 0x09...07ef | |
| 05/07/2025 | 6:08:17 PM | buy | $0.01156 | $0.000115 | 0.0239 | 0.0002378 | 100.5 | 0x9e...0108 | |
| 05/07/2025 | 3:37:34 PM | buy | $0.4893 | $0.0001163 | 1 | 0.0002378 | 4,204.5 | 0x67...fc87 | |
| 05/07/2025 | 1:24:55 PM | sell | $105.31 | $0.000117 | 213.89 | 0.0002376 | 900,035 | 0x77...ebeb | |
| 05/07/2025 | 11:12:49 AM | buy | $42.07 | $0.000118 | 85.47 | 0.0002398 | 356,404.46 | 0x69...901e | |
| 05/06/2025 | 3:01:20 PM | sell | $10.7 | $0.0001135 | 22.44 | 0.000238 | 94,274.74 | 0x66...6b15 | |
| 05/06/2025 | 1:19:20 PM | buy | $23.65 | $0.0001132 | 50 | 0.0002393 | 208,938.85 | 0x5e...2933 | |
| 05/06/2025 | 12:38:59 PM | sell | $461.19 | $0.0001152 | 972.96 | 0.0002432 | 4M | 0xc6...a7aa | |
| 05/06/2025 | 12:38:08 PM | sell | $429.39 | $0.0001205 | 905.84 | 0.0002543 | 3.56M | 0xad...488d | |
| 05/06/2025 | 12:35:53 PM | sell | $434.1 | $0.0001258 | 915.78 | 0.0002654 | 3.45M | 0x29...2ecb | |
| 05/06/2025 | 11:39:13 AM | sell | $28.81 | $0.0001297 | 60.3 | 0.0002714 | 222,130.61 | 0x79...fc2f | |
| 05/05/2025 | 6:54:09 PM | buy | $0.5007 | $0.0001369 | 1 | 0.0002734 | 3,656.74 | 0xb7...a375 | |
| 05/05/2025 | 3:55:02 PM | sell | $13.7 | $0.000137 | 27.19 | 0.0002719 | 100,000 | 0xd3...95f8 | |
| 05/05/2025 | 11:49:37 AM | sell | $7.03 | $0.0001407 | 13.61 | 0.0002722 | 50,000 | 0x39...436b | |
| 05/05/2025 | 8:35:58 AM | buy | $0.03169 | $0.0001447 | 0.06 | 0.0002739 | 219 | 0x90...1126 |