- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 107.39M
- Pooled WRON:
- $22,317.93
SMG/WRON price stats on Ronin
As of January 24, 2026, the current price of SMG token on DEX Katana is $0.00003373. SMG price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.26. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $33,732.85. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $7,267.73. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $7,267.73.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002071, captured at 9:41 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00003373 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:14:02 AM | sell | $0.3057 | $0.00003373 | 1.87 | 0.0002071 | 9,062.65 | 0xc3...cc38 | |
| 01/24/2026 | 1:13:41 AM | buy | $0.1548 | $0.00003393 | 0.951 | 0.0002084 | 4,562.63 | 0x42...82b2 | |
| 01/24/2026 | 12:35:47 AM | sell | $0.008436 | $0.00003374 | 0.05179 | 0.0002071 | 250 | 0x40...1d70 | |
| 01/23/2026 | 2:11:58 PM | buy | $0.7928 | $0.00003339 | 4.94 | 0.0002083 | 23,744.83 | 0xd4...4061 | |
| 01/22/2026 | 9:56:20 PM | sell | $0.008287 | $0.00003314 | 0.05177 | 0.000207 | 250 | 0x51...a495 | |
| 01/22/2026 | 12:57:57 PM | buy | $0.1629 | $0.00003411 | 0.995 | 0.0002083 | 4,776.2 | 0x7c...6ca6 | |
| 01/22/2026 | 1:21:18 AM | sell | $0.1053 | $0.00003291 | 0.6626 | 0.000207 | 3,200 | 0x3d...03cc | |
| 01/21/2026 | 6:45:59 PM | sell | $0.1552 | $0.00003104 | 1.03 | 0.000207 | 5,000 | 0x5b...b854 | |
| 01/21/2026 | 6:45:29 PM | sell | $0.09314 | $0.00003104 | 0.6213 | 0.0002071 | 3,000 | 0x51...0a4a | |
| 01/21/2026 | 6:44:50 PM | sell | $0.0402 | $0.00003104 | 0.2682 | 0.0002071 | 1,295.04 | 0xf0...1dbd | |
| 01/21/2026 | 6:43:47 PM | buy | $0.4433 | $0.00003101 | 2.97 | 0.0002083 | 14,295.05 | 0x1d...6c15 | |
| 01/19/2026 | 6:39:20 AM | sell | $0.007432 | $0.0000318 | 0.04837 | 0.000207 | 233.64 | 0x0e...eff6 | |
| 01/17/2026 | 8:23:18 PM | sell | $37.43 | $0.00003743 | 209 | 0.000209 | 1,000,000 | 0x25...3243 | |
| 01/17/2026 | 2:18:29 PM | buy | $1.87 | $0.00003997 | 9.95 | 0.0002121 | 46,902.7 | 0x45...0885 | |
| 01/17/2026 | 6:16:42 AM | buy | $3.29 | $0.00003508 | 19.9 | 0.0002118 | 93,929.75 | 0xf3...6d8c | |
| 01/16/2026 | 12:56:57 PM | buy | $15.89 | $0.00003134 | 106.86 | 0.0002106 | 507,281.91 | 0xac...8236 | |
| 01/16/2026 | 8:02:18 AM | sell | $31.02 | $0.00003102 | 210.37 | 0.0002103 | 1,000,000 | 0xd0...01a4 | |
| 01/14/2026 | 10:14:57 PM | sell | $0.1305 | $0.00003264 | 0.8494 | 0.0002123 | 4,000 | 0xba...808e | |
| 01/14/2026 | 2:42:03 AM | buy | $0.01576 | $0.00003368 | 0.1 | 0.0002136 | 468.05 | 0x06...854a | |
| 01/14/2026 | 2:29:48 AM | buy | $1.4 | $0.00003362 | 8.95 | 0.0002135 | 41,931.07 | 0x30...eb40 |