- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 96.62M
- Pooled WRON:
- $24,754.07
SMG/WRON price stats on Ronin
As of December 6, 2025, the current price of SMG token on DEX Katana is $0.00004049. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.19. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $40,492.41. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $7,777.57. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $7,777.57.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $35.19 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002577, captured at 12:43 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00004049 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:48:39 PM | sell | $35.18 | $0.00004049 | 223.97 | 0.0002577 | 868,956.22 | 0x99...b1e4 | |
| 12/04/2025 | 12:08:33 AM | buy | $5.14 | $0.00004573 | 29.42 | 0.0002613 | 112,591.6 | 0xa7...e667 | |
| 12/03/2025 | 5:46:48 AM | buy | $0.00004452 | $0.00004429 | 0.0002623 | 0.000261 | 1 | 0x27...0001 | |
| 12/03/2025 | 5:24:09 AM | buy | $0.00004435 | $0.00004413 | 0.0002623 | 0.000261 | 1 | 0x5c...30ff | |
| 12/02/2025 | 5:17:38 PM | buy | $16.44 | $0.00004324 | 98.88 | 0.00026 | 380,318.39 | 0xb4...d38a | |
| 12/02/2025 | 3:44:07 PM | buy | $0.3044 | $0.00004292 | 1.83 | 0.0002589 | 7,093.53 | 0x6c...67e8 | |
| 12/02/2025 | 12:54:52 AM | sell | $0.7904 | $0.00003948 | 5.15 | 0.0002574 | 20,018.44 | 0xe5...3c3d | |
| 12/02/2025 | 12:53:25 AM | buy | $0.7952 | $0.00003972 | 5.18 | 0.0002589 | 20,018.44 | 0xe9...c3be | |
| 12/01/2025 | 10:45:05 AM | sell | $16.48 | $0.00004041 | 105.46 | 0.0002584 | 408,013.42 | 0x40...0634 | |
| 12/01/2025 | 10:38:11 AM | buy | $3.33 | $0.0000408 | 21.31 | 0.0002609 | 81,673.33 | 0x16...457d | |
| 12/01/2025 | 10:36:59 AM | buy | $16.56 | $0.0000406 | 105.91 | 0.0002595 | 408,013.42 | 0xdd...3ff6 | |
| 12/01/2025 | 10:35:44 AM | sell | $28.98 | $0.00004026 | 186.35 | 0.0002588 | 719,849.73 | 0x75...9726 | |
| 12/01/2025 | 10:35:32 AM | sell | $19.33 | $0.00004076 | 124.33 | 0.0002621 | 474,349.25 | 0xaf...1cb1 | |
| 12/01/2025 | 10:35:29 AM | buy | $57.56 | $0.00004061 | 370.14 | 0.0002611 | 1.42M | 0x67...8314 | |
| 12/01/2025 | 10:35:29 AM | buy | $28.59 | $0.00003971 | 183.82 | 0.0002553 | 719,849.73 | 0xcb...3492 | |
| 12/01/2025 | 10:14:29 AM | sell | $28.31 | $0.00003973 | 180.9 | 0.0002538 | 712,710.85 | 0x4f...7624 | |
| 12/01/2025 | 7:39:41 AM | sell | $0.4168 | $0.00003973 | 2.68 | 0.0002557 | 10,491.77 | 0x1f...7b54 | |
| 11/30/2025 | 3:34:36 PM | buy | $0.00004339 | $0.00004318 | 0.0002585 | 0.0002572 | 1 | 0x44...ff1c | |
| 11/30/2025 | 7:15:24 AM | buy | $21.62 | $0.00004303 | 128.61 | 0.0002559 | 502,500 | 0xed...0ba8 | |
| 11/30/2025 | 12:29:51 AM | sell | $0.001174 | $0.00004315 | 0.006885 | 0.000253 | 27.2 | 0xea...7c5e |