- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 96.57M
- Pooled WRON:
- $24,717.57
SMG/WRON price stats on Ronin
As of August 22, 2025, the current price of SMG token on DEX Katana is $0.0001469. SMG price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.34. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $146,554.25. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $28,306.02. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $28,306.02.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $30.34 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002565, captured at 5:54 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001469 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 5:37:34 PM | buy | $7.34 | $0.0001469 | 12.82 | 0.0002565 | 49,978 | 0x55...17b4 | |
| 08/22/2025 | 6:32:59 AM | sell | $20.82 | $0.0001363 | 38.97 | 0.0002553 | 152,656.74 | 0x6a...d23f | |
| 08/22/2025 | 3:19:38 AM | sell | $1.49 | $0.000136 | 2.81 | 0.0002557 | 11,000 | 0xfe...deca | |
| 08/22/2025 | 2:26:41 AM | sell | $0.6797 | $0.0001359 | 1.27 | 0.0002557 | 5,000 | 0x42...c2e0 | |
| 08/21/2025 | 4:36:14 PM | buy | $0.01047 | $0.0001342 | 0.02007 | 0.0002573 | 78.01 | 0x8a...46d2 | |
| 08/21/2025 | 3:28:50 PM | sell | $0.06683 | $0.0001336 | 0.1279 | 0.0002558 | 500 | 0x8c...8c62 | |
| 08/21/2025 | 3:27:26 PM | sell | $4.14 | $0.0001337 | 7.93 | 0.0002558 | 31,000 | 0x11...3ae7 | |
| 08/21/2025 | 3:20:17 PM | sell | $1.51 | $0.0001338 | 2.89 | 0.000256 | 11,297.48 | 0x33...bb7c | |
| 08/21/2025 | 3:03:35 PM | sell | $40.31 | $0.000135 | 76.7 | 0.0002568 | 298,648.5 | 0xeb...9202 | |
| 08/21/2025 | 2:37:05 PM | sell | $1.49 | $0.0001362 | 2.83 | 0.0002576 | 11,000 | 0x97...0659 | |
| 08/21/2025 | 4:43:52 AM | buy | $134.71 | $0.0001357 | 254.57 | 0.0002565 | 992,162.01 | 0xe9...70d6 | |
| 08/20/2025 | 11:44:37 PM | buy | $6.53 | $0.0001346 | 12.31 | 0.0002538 | 48,523.46 | 0xbd...6187 | |
| 08/19/2025 | 7:22:42 PM | buy | $27.75 | $0.0001311 | 53.56 | 0.0002531 | 211,609.79 | 0x6c...8e6c | |
| 08/19/2025 | 7:22:36 PM | sell | $146.99 | $0.0001316 | 283.68 | 0.000254 | 1.12M | 0x2b...9b8b | |
| 08/19/2025 | 7:04:09 PM | sell | $5.87 | $0.000133 | 11.36 | 0.000257 | 44,202 | 0x03...8683 | |
| 08/19/2025 | 5:06:51 PM | sell | $2.97 | $0.0001344 | 5.68 | 0.0002572 | 22,100 | 0xf9...b499 | |
| 08/19/2025 | 4:16:51 PM | buy | $50.13 | $0.000136 | 95 | 0.0002578 | 368,427.81 | 0x2f...5f3b | |
| 08/19/2025 | 2:02:09 PM | sell | $0.6865 | $0.0001373 | 1.27 | 0.0002553 | 5,000 | 0x89...a620 | |
| 08/19/2025 | 12:25:36 PM | sell | $0.8127 | $0.0001378 | 1.5 | 0.0002553 | 5,894.46 | 0xa9...223f | |
| 08/19/2025 | 11:30:42 AM | sell | $3.04 | $0.0001377 | 5.64 | 0.0002554 | 22,101 | 0x96...a0b8 |