- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 95.57M
- Pooled WRON:
- $25,006.39
SMG/WRON price stats on Ronin
As of November 5, 2025, the current price of SMG token on DEX Katana is $0.00008245. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $82,453.55. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $14,094.76. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $14,094.76.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002609, captured at 11:48 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00008245 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:34:00 PM | sell | $2.7 | $0.00008245 | 8.54 | 0.0002609 | 32,755.72 | 0xb7...a80a | |
| 11/02/2025 | 10:55:47 PM | sell | $5.04 | $0.00008645 | 15.25 | 0.0002612 | 58,402.91 | 0xf9...e6f7 | |
| 11/02/2025 | 2:34:11 PM | buy | $0.0003218 | $0.00008787 | 0.0009631 | 0.0002629 | 3.66 | 0x5b...7216 | |
| 11/01/2025 | 11:47:12 AM | sell | $7.08 | $0.00008595 | 21.56 | 0.0002616 | 82,426.47 | 0x67...41ac | |
| 10/31/2025 | 9:18:32 PM | sell | $2.15 | $0.00008612 | 6.54 | 0.0002618 | 24,999.99 | 0x32...506a | |
| 10/31/2025 | 2:24:17 PM | sell | $4.94 | $0.0000861 | 15.04 | 0.0002621 | 57,384.3 | 0x58...d916 | |
| 10/31/2025 | 2:24:08 PM | buy | $4.97 | $0.00008662 | 15.13 | 0.0002637 | 57,383.94 | 0x42...e861 | |
| 10/31/2025 | 2:23:23 PM | sell | $4.95 | $0.0000861 | 15.07 | 0.0002621 | 57,504.02 | 0xe1...118d | |
| 10/31/2025 | 2:23:17 PM | buy | $4.97 | $0.00008662 | 15.13 | 0.0002637 | 57,384 | 0x37...5e81 | |
| 10/31/2025 | 2:22:56 PM | sell | $12.89 | $0.00008613 | 39.25 | 0.0002622 | 149,683.25 | 0x7a...5159 | |
| 10/31/2025 | 2:22:56 PM | buy | $49.84 | $0.00008631 | 151.75 | 0.0002627 | 577,500.41 | 0xab...c7e0 | |
| 10/31/2025 | 2:22:38 PM | buy | $49.84 | $0.00008527 | 151.75 | 0.0002596 | 584,569.32 | 0xc8...43ba | |
| 10/31/2025 | 8:33:32 AM | sell | $5.67 | $0.00008367 | 17.39 | 0.0002566 | 67,787.16 | 0x47...ecb4 | |
| 10/28/2025 | 3:49:20 PM | sell | $52.05 | $0.00009208 | 146.04 | 0.0002583 | 565,277.35 | 0xa0...d603 | |
| 10/28/2025 | 3:49:20 PM | buy | $69.68 | $0.00009245 | 195.52 | 0.0002593 | 753,750 | 0x66...a676 | |
| 10/28/2025 | 3:48:08 PM | buy | $51.54 | $0.00009118 | 144.63 | 0.0002558 | 565,277.35 | 0x0b...32e8 | |
| 10/28/2025 | 8:46:44 AM | buy | $0.009217 | $0.00009172 | 0.02556 | 0.0002543 | 100.5 | 0x91...3060 | |
| 10/27/2025 | 6:16:15 PM | sell | $5.07 | $0.000097 | 13.22 | 0.0002529 | 52,273.55 | 0x18...b6f8 | |
| 10/27/2025 | 11:03:25 AM | sell | $107.6 | $0.00009704 | 283.92 | 0.000256 | 1.11M | 0x51...ceea | |
| 10/27/2025 | 5:00:41 AM | buy | $59.62 | $0.0000987 | 156.41 | 0.0002589 | 604,067.36 | 0xce...d8a9 |