- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 96.89M
- Pooled WRON:
- $24,643.58
SMG/WRON price stats on Ronin
As of September 17, 2025, the current price of SMG token on DEX Katana is $0.0001266. SMG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.19. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $126,973.34. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $24,605.86. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $24,605.86.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002536, captured at 12:22 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001266 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:22:41 PM | sell | $1.39 | $0.0001266 | 2.78 | 0.0002536 | 11,000 | 0x50...b4d6 | |
| 09/16/2025 | 4:36:12 PM | sell | $12.76 | $0.0001254 | 25.83 | 0.0002538 | 101,769.31 | 0xdf...6be8 | |
| 09/16/2025 | 4:15:26 PM | sell | $1.02 | $0.0001256 | 2.08 | 0.0002541 | 8,192.32 | 0xbe...57cf | |
| 09/16/2025 | 12:11:03 AM | buy | $0.0001273 | $0.0001266 | 0.000257 | 0.0002557 | 1 | 0x1c...78f3 | |
| 09/15/2025 | 2:18:33 PM | sell | $18.88 | $0.0001259 | 38.19 | 0.0002546 | 150,000 | 0x31...98e2 | |
| 09/15/2025 | 1:42:18 PM | sell | $3.32 | $0.0001267 | 6.69 | 0.000255 | 26,239.41 | 0x87...9a6d | |
| 09/15/2025 | 2:33:58 AM | buy | $0.000132 | $0.0001314 | 0.0002579 | 0.0002566 | 1 | 0x20...d98f | |
| 09/14/2025 | 4:34:28 PM | sell | $0.8407 | $0.0001304 | 1.64 | 0.0002551 | 6,445.32 | 0xce...7691 | |
| 09/13/2025 | 12:49:59 PM | buy | $0.0001363 | $0.0001363 | 0.0002567 | 0.0002567 | 1 | 0x3a...54ca | |
| 09/13/2025 | 6:30:33 AM | buy | $0.000137 | $0.0001363 | 0.0002579 | 0.0002567 | 1 | 0x74...ecd3 | |
| 09/13/2025 | 3:34:23 AM | sell | $4.45 | $0.0001349 | 8.43 | 0.0002552 | 33,043.48 | 0x3e...1267 | |
| 09/12/2025 | 7:50:14 PM | buy | $0.0001356 | $0.000135 | 0.0002581 | 0.0002568 | 1 | 0x4f...e2e6 | |
| 09/12/2025 | 5:42:25 PM | sell | $9.07 | $0.0001335 | 17.36 | 0.0002555 | 67,948.16 | 0xe4...1df3 | |
| 09/12/2025 | 6:59:25 AM | sell | $7.91 | $0.0001331 | 15.2 | 0.0002558 | 59,439.02 | 0xf0...70c1 | |
| 09/12/2025 | 2:55:22 AM | sell | $50.54 | $0.0001332 | 97.46 | 0.000257 | 379,205.53 | 0xc8...90dc | |
| 09/12/2025 | 2:55:22 AM | buy | $100.62 | $0.0001335 | 194.02 | 0.0002575 | 753,298.2 | 0x94...4438 | |
| 09/12/2025 | 2:54:58 AM | buy | $50.06 | $0.000132 | 96.53 | 0.0002545 | 379,205.53 | 0x9d...4bd0 | |
| 09/11/2025 | 4:17:58 AM | buy | $2.18 | $0.0001394 | 3.98 | 0.0002535 | 15,698.4 | 0xe4...510c | |
| 09/10/2025 | 5:50:12 PM | buy | $16.08 | $0.0001357 | 30 | 0.0002531 | 118,493.41 | 0x00...7605 | |
| 09/10/2025 | 10:08:49 AM | buy | $0.005258 | $0.0001336 | 0.00995 | 0.0002528 | 39.34 | 0xf3...ce2d |