- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 173.01M
- Pooled WRON:
- $40,760.98
SMG/WRON price stats on Ronin
As of April 19, 2025, the current price of SMG token on DEX Katana is $0.0001154. SMG price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $300.63. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $115,731.18. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $40,044.48. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $40,044.48.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $300.63 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.000235, captured at 1:27 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001154 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:49:02 AM | sell | $9.61 | $0.0001154 | 19.58 | 0.000235 | 83,333.33 | 0xb9...9013 | |
| 04/18/2025 | 7:17:29 AM | buy | $24.46 | $0.0001156 | 50 | 0.0002362 | 211,639.94 | 0xfb...9995 | |
| 04/17/2025 | 7:51:20 PM | sell | $100.81 | $0.0001159 | 205 | 0.0002357 | 869,634.13 | 0x78...be11 | |
| 04/17/2025 | 6:31:41 PM | buy | $1.32 | $0.0001195 | 2.64 | 0.0002383 | 11,108.82 | 0xb9...7fb6 | |
| 04/17/2025 | 5:59:20 PM | sell | $59.94 | $0.0001186 | 120 | 0.0002375 | 505,085.82 | 0xb3...2a86 | |
| 04/17/2025 | 4:03:40 PM | sell | $8.8 | $0.0001165 | 18 | 0.0002383 | 75,508.22 | 0x04...34da | |
| 04/17/2025 | 4:02:07 PM | sell | $10.75 | $0.0001166 | 22 | 0.0002386 | 92,197.87 | 0x23...c6b0 | |
| 04/17/2025 | 3:45:04 PM | buy | $1.46 | $0.0001174 | 3 | 0.0002401 | 12,491.33 | 0xfb...7ab9 | |
| 04/17/2025 | 1:48:24 PM | sell | $58.91 | $0.0001178 | 119.7 | 0.0002394 | 500,000 | 0xec...0de3 | |
| 04/17/2025 | 12:23:54 PM | buy | $24.51 | $0.0001182 | 50 | 0.0002412 | 207,246.11 | 0x21...0260 | |
| 04/17/2025 | 7:26:49 AM | buy | $0.977 | $0.0001177 | 2 | 0.0002409 | 8,300.28 | 0xfb...003f | |
| 04/17/2025 | 6:49:55 AM | sell | $497.48 | $0.0001198 | 1,018.58 | 0.0002454 | 4.15M | 0x1e...bfc7 | |
| 04/17/2025 | 6:49:19 AM | sell | $530.18 | $0.000126 | 1,085.49 | 0.000258 | 4.21M | 0x75...cb7f | |
| 04/17/2025 | 6:48:07 AM | sell | $195.68 | $0.0001304 | 400.65 | 0.0002671 | 1.5M | 0xb7...7f7a | |
| 04/17/2025 | 1:17:04 AM | buy | $12.05 | $0.0001306 | 25 | 0.000271 | 92,234.93 | 0xd9...fe61 | |
| 04/16/2025 | 7:00:49 PM | sell | $19.41 | $0.0001294 | 40.42 | 0.0002695 | 150,000 | 0x35...f072 | |
| 04/15/2025 | 7:22:53 PM | sell | $0.03543 | $0.000126 | 0.07582 | 0.0002697 | 281.06 | 0x57...918b | |
| 04/15/2025 | 12:26:32 PM | sell | $75.88 | $0.0001292 | 159 | 0.0002707 | 587,265.88 | 0x03...fea8 | |
| 04/15/2025 | 10:43:13 AM | buy | $19.07 | $0.0001302 | 40 | 0.0002731 | 146,451.09 | 0xf7...8b77 | |
| 04/15/2025 | 12:06:38 AM | sell | $11.06 | $0.0001301 | 23.07 | 0.0002713 | 85,040.56 | 0x0a...169f |