Info about SMG-WRON pair
- Pooled SMG:
- 97.15M
- Pooled WRON:
- $24,594.38
SMG/WRON price stats on Ronin
As of October 18, 2025, the current price of SMG token on DEX Katana is $0.00009297. SMG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $888.16. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $92,978.13. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $18,038.24. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $18,038.24.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $888.16 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002539, captured at 5:57 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00009297 today.
SMG-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 2:27:31 PM | buy | $0.09334 | $0.00009297 | 0.2549 | 0.0002539 | 1,003.94 | 0xf2...0858 | |
10/17/2025 | 7:27:49 AM | sell | $9.04 | $0.00009289 | 24.6 | 0.0002526 | 97,388.95 | 0x64...e8d1 | |
10/17/2025 | 7:24:55 AM | sell | $45.98 | $0.00009408 | 124.23 | 0.0002541 | 488,767.36 | 0x8f...87a6 | |
10/17/2025 | 7:24:55 AM | buy | $46.28 | $0.00009465 | 125.04 | 0.0002557 | 489,000 | 0x0c...935f | |
10/17/2025 | 7:22:43 AM | buy | $9.17 | $0.00009413 | 24.77 | 0.0002541 | 97,459.19 | 0xb7...81b1 | |
10/17/2025 | 7:22:43 AM | buy | $45.73 | $0.00009356 | 123.48 | 0.0002526 | 488,767.36 | 0x9a...6430 | |
10/17/2025 | 6:02:25 AM | sell | $47.18 | $0.00009679 | 122.4 | 0.0002511 | 487,426.03 | 0xe0...ea3e | |
10/17/2025 | 5:54:19 AM | sell | $22.83 | $0.00009749 | 59.23 | 0.0002529 | 234,160.06 | 0xa4...0920 | |
10/17/2025 | 5:54:19 AM | buy | $47.68 | $0.00009783 | 123.72 | 0.0002538 | 487,426.03 | 0x0b...55f4 | |
10/17/2025 | 5:54:19 AM | buy | $22.73 | $0.0000971 | 59 | 0.0002519 | 234,160.06 | 0x03...8567 | |
10/17/2025 | 2:55:42 AM | buy | $44.27 | $0.00009653 | 114.75 | 0.0002501 | 458,674.79 | 0x77...bd4d | |
10/16/2025 | 11:45:05 PM | buy | $9.28 | $0.00009475 | 24.37 | 0.0002487 | 97,983.16 | 0xee...7ac1 | |
10/16/2025 | 11:44:59 PM | sell | $95.26 | $0.00009506 | 250.09 | 0.0002495 | 1M | 0x9b...7dfb | |
10/16/2025 | 11:44:59 PM | sell | $22.5 | $0.00009627 | 59.08 | 0.0002527 | 233,790.26 | 0x0c...6df1 | |
10/16/2025 | 11:44:59 PM | buy | $115.07 | $0.00009589 | 302.1 | 0.0002517 | 1.2M | 0x68...0935 | |
10/16/2025 | 11:44:59 PM | buy | $22.09 | $0.00009449 | 58 | 0.000248 | 233,790.26 | 0x5c...da9d | |
10/16/2025 | 11:44:38 PM | buy | $93.51 | $0.00009331 | 245.5 | 0.0002449 | 1M | 0x4f...5b83 | |
10/16/2025 | 10:18:56 PM | buy | $37.27 | $0.00009227 | 97.61 | 0.0002416 | 403,936.31 | 0xb2...ff30 | |
10/16/2025 | 10:18:56 PM | sell | $152.11 | $0.00009283 | 398.37 | 0.0002431 | 1.64M | 0x82...5a31 | |
10/15/2025 | 5:00:27 PM | buy | $32.04 | $0.00009803 | 81 | 0.0002478 | 326,850.57 | 0x83...d5a4 |