- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 97.18M
- Pooled WRON:
- $24,568.88
SMG/WRON price stats on Ronin
As of September 11, 2025, the current price of SMG token on DEX Katana is $0.0001394. SMG price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.28. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $139,018.61. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $27,020.62. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $27,020.62.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $18.28 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002535, captured at 6:33 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001394 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:17:58 AM | buy | $2.18 | $0.0001394 | 3.98 | 0.0002535 | 15,698.4 | 0xe4...510c | |
| 09/10/2025 | 5:50:12 PM | buy | $16.08 | $0.0001357 | 30 | 0.0002531 | 118,493.41 | 0x00...7605 | |
| 09/10/2025 | 10:08:49 AM | buy | $0.005258 | $0.0001336 | 0.00995 | 0.0002528 | 39.34 | 0xf3...ce2d | |
| 09/08/2025 | 10:27:51 PM | buy | $0.4756 | $0.0001202 | 1 | 0.0002528 | 3,954.76 | 0x14...49c1 | |
| 09/08/2025 | 10:01:36 PM | buy | $0.1839 | $0.0001204 | 0.3861 | 0.0002528 | 1,527.23 | 0xf9...4742 | |
| 09/08/2025 | 12:40:27 AM | buy | $0.4743 | $0.0001185 | 1.01 | 0.0002528 | 4,000 | 0x53...e926 | |
| 09/07/2025 | 5:54:11 PM | buy | $1.19 | $0.0001188 | 2.54 | 0.0002527 | 10,050 | 0xb6...d1eb | |
| 09/07/2025 | 5:53:20 PM | sell | $119.31 | $0.0001193 | 253.86 | 0.0002538 | 1,000,000 | 0x78...214a | |
| 09/07/2025 | 3:39:14 PM | buy | $12.09 | $0.0001215 | 25.64 | 0.0002577 | 99,495 | 0xd0...d116 | |
| 09/07/2025 | 3:04:11 PM | buy | $1.21 | $0.0001213 | 2.58 | 0.0002574 | 10,050 | 0xd1...e732 | |
| 09/07/2025 | 7:14:26 AM | sell | $8.86 | $0.0001206 | 18.8 | 0.0002561 | 73,447.21 | 0xba...ffbe | |
| 09/07/2025 | 7:14:17 AM | buy | $87.55 | $0.0001205 | 185.81 | 0.0002559 | 726,112.5 | 0x70...9f2b | |
| 09/07/2025 | 7:14:17 AM | buy | $8.78 | $0.0001195 | 18.64 | 0.0002538 | 73,449.39 | 0x8a...bc69 | |
| 09/06/2025 | 7:26:53 AM | sell | $0.5097 | $0.000118 | 1.08 | 0.0002521 | 4,316.32 | 0x17...03f0 | |
| 09/06/2025 | 4:48:43 AM | sell | $0.09333 | $0.0001183 | 0.1988 | 0.0002521 | 788.54 | 0x53...be20 | |
| 09/06/2025 | 4:18:39 AM | buy | $0.09395 | $0.0001191 | 0.2 | 0.0002536 | 788.54 | 0xb9...043a | |
| 09/05/2025 | 1:58:24 PM | sell | $34.33 | $0.0001226 | 70.79 | 0.0002528 | 280,000 | 0x7b...737a | |
| 09/05/2025 | 1:55:42 PM | buy | $0.0001243 | $0.0001237 | 0.0002563 | 0.000255 | 1 | 0x48...1116 | |
| 09/05/2025 | 1:08:35 PM | buy | $0.0001316 | $0.0001236 | 0.0002714 | 0.000255 | 1.06 | 0x23...b82c | |
| 09/05/2025 | 9:05:34 AM | sell | $37.83 | $0.0001228 | 78.34 | 0.0002543 | 308,001 | 0x7d...329f |