- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 105.86M
- Pooled WRON:
- $22,634.02
SMG/WRON price stats on Ronin
As of December 23, 2025, the current price of SMG token on DEX Katana is $0.0000307. SMG price is up 40.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $715.70. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $30,702.97. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $6,553.15. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $6,553.15.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 44 in the last 24 hours, 41 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $715.70 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.000212, captured at 6:38 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0000307 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:00:17 AM | buy | $36 | $0.0000307 | 248.75 | 0.000212 | 1.17M | 0x36...5965 | |
| 12/22/2025 | 6:59:26 AM | buy | $17.9 | $0.00003019 | 123.65 | 0.0002086 | 592,776.86 | 0xba...7cc0 | |
| 12/22/2025 | 2:25:17 AM | buy | $4.74 | $0.00002984 | 32.92 | 0.0002071 | 158,919.3 | 0xa5...1cd6 | |
| 12/21/2025 | 6:59:55 PM | sell | $79.52 | $0.00003028 | 553.43 | 0.0002107 | 2.63M | 0x50...44b5 | |
| 12/21/2025 | 4:37:57 PM | buy | $7.15 | $0.000031 | 50 | 0.0002168 | 230,614.24 | 0xf3...7c31 | |
| 12/21/2025 | 4:36:33 PM | buy | $136.02 | $0.00002983 | 945.24 | 0.0002073 | 4.56M | 0xd3...e577 | |
| 12/21/2025 | 4:35:33 PM | buy | $7.14 | $0.00002847 | 49.75 | 0.0001982 | 250,887.28 | 0x30...2387 | |
| 12/21/2025 | 4:30:12 PM | buy | $7.17 | $0.00002831 | 50 | 0.0001973 | 253,305.71 | 0x3a...44a9 | |
| 12/21/2025 | 4:27:27 PM | buy | $7.12 | $0.00002801 | 50 | 0.0001964 | 254,474.32 | 0xc0...5398 | |
| 12/21/2025 | 4:25:15 PM | buy | $7.12 | $0.00002788 | 50 | 0.0001955 | 255,651.04 | 0x9e...d602 | |
| 12/21/2025 | 4:22:33 PM | buy | $7.14 | $0.00002783 | 50 | 0.0001946 | 256,835.94 | 0x5b...5565 | |
| 12/21/2025 | 4:10:00 PM | buy | $54.7 | $0.0000271 | 385.06 | 0.0001907 | 2.02M | 0xa9...3271 | |
| 12/21/2025 | 4:08:54 PM | buy | $26.56 | $0.00002639 | 186.9 | 0.0001857 | 1.01M | 0xa2...f56c | |
| 12/21/2025 | 4:07:06 PM | sell | $7.18 | $0.00002607 | 50.52 | 0.0001834 | 275,498.14 | 0xf1...847d | |
| 12/21/2025 | 4:07:06 PM | buy | $54.48 | $0.00002581 | 383.23 | 0.0001815 | 2.11M | 0x84...257c | |
| 12/21/2025 | 4:07:06 PM | buy | $6.96 | $0.00002528 | 49 | 0.0001778 | 275,498.14 | 0xb8...83b9 | |
| 12/21/2025 | 4:05:45 PM | sell | $0.02403 | $0.00002522 | 0.168 | 0.0001763 | 952.75 | 0x72...7d8b | |
| 12/21/2025 | 4:05:39 PM | buy | $49.74 | $0.00002495 | 347.78 | 0.0001744 | 1.99M | 0x5b...d04b | |
| 12/21/2025 | 4:02:00 PM | buy | $14.23 | $0.0000244 | 99.5 | 0.0001706 | 583,017.87 | 0x47...5305 | |
| 12/21/2025 | 4:01:27 PM | buy | $7.15 | $0.00002422 | 50 | 0.0001694 | 295,149.48 | 0x1f...5c38 |