- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 97.53M
- Pooled WRON:
- $24,499.28
SMG/WRON price stats on Ronin
As of October 22, 2025, the current price of SMG token on DEX Katana is $0.00009386. SMG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.76. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $93,860.45. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $18,316.38. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $18,316.38.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $19.76 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002509, captured at 12:53 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00009386 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:49:36 PM | sell | $18.77 | $0.00009386 | 50.19 | 0.0002509 | 200,000 | 0x86...92d8 | |
| 10/21/2025 | 12:37:17 PM | buy | $0.9915 | $0.0000945 | 2.65 | 0.0002529 | 10,491.77 | 0xa6...04ac | |
| 10/19/2025 | 5:21:38 PM | sell | $18.31 | $0.000097 | 47.55 | 0.0002519 | 188,774.65 | 0xfa...9fd8 | |
| 10/18/2025 | 8:33:28 AM | buy | $0.00009549 | $0.00009511 | 0.0002549 | 0.0002539 | 1 | 0x33...257e | |
| 10/17/2025 | 2:27:31 PM | buy | $0.09334 | $0.00009297 | 0.2549 | 0.0002539 | 1,003.94 | 0xf2...0858 | |
| 10/17/2025 | 7:27:49 AM | sell | $9.04 | $0.00009289 | 24.6 | 0.0002526 | 97,388.95 | 0x64...e8d1 | |
| 10/17/2025 | 7:24:55 AM | sell | $45.98 | $0.00009408 | 124.23 | 0.0002541 | 488,767.36 | 0x8f...87a6 | |
| 10/17/2025 | 7:24:55 AM | buy | $46.28 | $0.00009465 | 125.04 | 0.0002557 | 489,000 | 0x0c...935f | |
| 10/17/2025 | 7:22:43 AM | buy | $9.17 | $0.00009413 | 24.77 | 0.0002541 | 97,459.19 | 0xb7...81b1 | |
| 10/17/2025 | 7:22:43 AM | buy | $45.73 | $0.00009356 | 123.48 | 0.0002526 | 488,767.36 | 0x9a...6430 | |
| 10/17/2025 | 6:02:25 AM | sell | $47.18 | $0.00009679 | 122.4 | 0.0002511 | 487,426.03 | 0xe0...ea3e | |
| 10/17/2025 | 5:54:19 AM | sell | $22.83 | $0.00009749 | 59.23 | 0.0002529 | 234,160.06 | 0xa4...0920 | |
| 10/17/2025 | 5:54:19 AM | buy | $47.68 | $0.00009783 | 123.72 | 0.0002538 | 487,426.03 | 0x0b...55f4 | |
| 10/17/2025 | 5:54:19 AM | buy | $22.73 | $0.0000971 | 59 | 0.0002519 | 234,160.06 | 0x03...8567 | |
| 10/17/2025 | 2:55:42 AM | buy | $44.27 | $0.00009653 | 114.75 | 0.0002501 | 458,674.79 | 0x77...bd4d | |
| 10/16/2025 | 11:45:05 PM | buy | $9.28 | $0.00009475 | 24.37 | 0.0002487 | 97,983.16 | 0xee...7ac1 | |
| 10/16/2025 | 11:44:59 PM | sell | $95.26 | $0.00009506 | 250.09 | 0.0002495 | 1M | 0x9b...7dfb | |
| 10/16/2025 | 11:44:59 PM | sell | $22.5 | $0.00009627 | 59.08 | 0.0002527 | 233,790.26 | 0x0c...6df1 | |
| 10/16/2025 | 11:44:59 PM | buy | $115.07 | $0.00009589 | 302.1 | 0.0002517 | 1.2M | 0x68...0935 | |
| 10/16/2025 | 11:44:59 PM | buy | $22.09 | $0.00009449 | 58 | 0.000248 | 233,790.26 | 0x5c...da9d |