WhatToFarm
/
12 Swap

Info about SMG-WRON pair

Price USD
$0.00009386
Price
0.0002509 WRON
TVL
$18,316.38
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled SMG:
97.53M
Pooled WRON:
$24,499.28

SMG/WRON price stats on Ronin

As of October 22, 2025, the current price of SMG token on DEX Katana is $0.00009386. SMG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.76. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $93,860.45. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $18,316.38. The SMG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $18,316.38.

The total transactions of SMG/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SMG/WRON pool has a trading volume of $19.76 in the last 24 hours.

The exchange rate of 1 SMG to WRON is 0.0002509, captured at 12:53 AM UTC.

The price of converting 1 SMG to USD is $0.00009386 today.

SMG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/202510:49:36 PMsell$18.77$0.0000938650.190.0002509200,0000x86...92d8
10/21/202512:37:17 PMbuy$0.9915$0.00009452.650.000252910,491.770xa6...04ac
10/19/20255:21:38 PMsell$18.31$0.00009747.550.0002519188,774.650xfa...9fd8
10/18/20258:33:28 AMbuy$0.00009549$0.000095110.00025490.000253910x33...257e
10/17/20252:27:31 PMbuy$0.09334$0.000092970.25490.00025391,003.940xf2...0858
10/17/20257:27:49 AMsell$9.04$0.0000928924.60.000252697,388.950x64...e8d1
10/17/20257:24:55 AMsell$45.98$0.00009408124.230.0002541488,767.360x8f...87a6
10/17/20257:24:55 AMbuy$46.28$0.00009465125.040.0002557489,0000x0c...935f
10/17/20257:22:43 AMbuy$9.17$0.0000941324.770.000254197,459.190xb7...81b1
10/17/20257:22:43 AMbuy$45.73$0.00009356123.480.0002526488,767.360x9a...6430
10/17/20256:02:25 AMsell$47.18$0.00009679122.40.0002511487,426.030xe0...ea3e
10/17/20255:54:19 AMsell$22.83$0.0000974959.230.0002529234,160.060xa4...0920
10/17/20255:54:19 AMbuy$47.68$0.00009783123.720.0002538487,426.030x0b...55f4
10/17/20255:54:19 AMbuy$22.73$0.0000971590.0002519234,160.060x03...8567
10/17/20252:55:42 AMbuy$44.27$0.00009653114.750.0002501458,674.790x77...bd4d
10/16/202511:45:05 PMbuy$9.28$0.0000947524.370.000248797,983.160xee...7ac1
10/16/202511:44:59 PMsell$95.26$0.00009506250.090.00024951M0x9b...7dfb
10/16/202511:44:59 PMsell$22.5$0.0000962759.080.0002527233,790.260x0c...6df1
10/16/202511:44:59 PMbuy$115.07$0.00009589302.10.00025171.2M0x68...0935
10/16/202511:44:59 PMbuy$22.09$0.00009449580.000248233,790.260x5c...da9d