- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 97.61M
- Pooled WRON:
- $24,437.89
SMG/WRON price stats on Ronin
As of July 11, 2025, the current price of SMG token on DEX Katana is $0.0001321. SMG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.00. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $132,440.32. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $25,855.90. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $25,855.90.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $40.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002498, captured at 7:22 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001321 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:59:55 PM | sell | $11.58 | $0.0001321 | 21.9 | 0.0002498 | 87,663.17 | 0x3f...59b7 | |
| 07/11/2025 | 3:40:04 PM | sell | $3.28 | $0.0001337 | 6.14 | 0.0002501 | 24,551.98 | 0x08...787e | |
| 07/11/2025 | 1:41:22 PM | buy | $21.23 | $0.0001343 | 39.7 | 0.0002512 | 158,021.94 | 0x37...152e | |
| 07/11/2025 | 10:48:40 AM | sell | $2.68 | $0.0001343 | 4.98 | 0.0002494 | 20,000 | 0xfa...8e81 | |
| 07/11/2025 | 12:09:15 AM | sell | $1.2 | $0.0001314 | 2.29 | 0.0002494 | 9,200 | 0x66...364a | |
| 07/10/2025 | 5:15:51 AM | sell | $11.37 | $0.0001263 | 22.47 | 0.0002497 | 90,000 | 0x9f...3d16 | |
| 07/10/2025 | 2:02:43 AM | buy | $20.46 | $0.0001262 | 40.7 | 0.000251 | 162,142.61 | 0x2c...b281 | |
| 07/10/2025 | 1:57:49 AM | sell | $0.814 | $0.0001252 | 1.61 | 0.0002491 | 6,500 | 0xa0...fec7 | |
| 07/09/2025 | 3:31:42 PM | buy | $67.46 | $0.0001218 | 137.95 | 0.0002492 | 553,432.68 | 0x14...ee9d | |
| 07/08/2025 | 12:04:44 PM | buy | $29.69 | $0.0001178 | 62.32 | 0.0002472 | 252,081.9 | 0xd6...bb89 | |
| 07/08/2025 | 9:23:14 AM | buy | $40.02 | $0.0001185 | 84.68 | 0.0002507 | 337,647.61 | 0xe7...afe2 | |
| 07/08/2025 | 1:55:51 AM | buy | $10.33 | $0.0001173 | 22 | 0.0002497 | 88,103.69 | 0xf0...06ca | |
| 07/03/2025 | 1:50:42 PM | sell | $0.1214 | $0.0001285 | 0.2342 | 0.0002479 | 944.76 | 0xaa...d1fd | |
| 07/02/2025 | 5:16:23 PM | buy | $15.15 | $0.0001143 | 33 | 0.0002491 | 132,451.35 | 0x7b...01ee | |
| 07/02/2025 | 4:05:50 AM | sell | $4.29 | $0.0001068 | 9.94 | 0.0002474 | 40,213.95 | 0x8a...643a | |
| 07/02/2025 | 4:04:32 AM | sell | $0.0002138 | $0.0001069 | 0.000495 | 0.0002475 | 2 | 0xb5...4b3f | |
| 07/01/2025 | 10:37:40 PM | sell | $10.7 | $0.000107 | 24.77 | 0.0002477 | 100,000 | 0x69...0e76 | |
| 07/01/2025 | 11:00:08 AM | buy | $0.0005529 | $0.0001097 | 0.001256 | 0.0002495 | 5.03 | 0x8a...411d | |
| 07/01/2025 | 5:35:51 AM | sell | $35.47 | $0.0001091 | 80.87 | 0.0002488 | 325,000.65 | 0x90...ec02 | |
| 06/30/2025 | 7:06:14 PM | sell | $26.47 | $0.0001117 | 59.28 | 0.0002502 | 236,873.42 | 0xd6...52df |