- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 161.88M
- Pooled WRON:
- $35,092.84
SMG/WRON price stats on Ronin
As of March 13, 2025, the current price of SMG token on DEX Katana is $0.0001754. SMG price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $147.97. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $176,002.66. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $56,983.45. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $56,983.45.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $147.97 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002161, captured at 7:53 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001754 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:10:42 AM | sell | $1.75 | $0.0001754 | 2.16 | 0.0002161 | 10,000 | 0x00...788c | |
| 03/13/2025 | 3:10:06 AM | buy | $6.24 | $0.0001776 | 7.64 | 0.0002174 | 35,149.97 | 0x0f...9ad2 | |
| 03/12/2025 | 7:21:48 PM | sell | $5.24 | $0.0001749 | 6.48 | 0.0002161 | 30,000 | 0x13...08cd | |
| 03/12/2025 | 2:14:06 PM | buy | $118.64 | $0.0001745 | 147.17 | 0.0002165 | 679,686.03 | 0xa7...597f | |
| 03/12/2025 | 9:18:28 AM | buy | $16.07 | $0.0001732 | 20 | 0.0002155 | 92,805.36 | 0x0a...7617 | |
| 03/12/2025 | 3:42:57 AM | sell | $18.97 | $0.0001587 | 25.6 | 0.0002142 | 119,520.06 | 0x81...ab05 | |
| 03/11/2025 | 1:25:41 PM | buy | $2.8 | $0.0001524 | 3.96 | 0.0002156 | 18,398.88 | 0x35...f88f | |
| 03/11/2025 | 12:33:53 PM | buy | $49.45 | $0.0001539 | 69.11 | 0.0002152 | 321,147.97 | 0x1a...bf12 | |
| 03/10/2025 | 4:26:11 PM | buy | $151.95 | $0.0001617 | 200.6 | 0.0002135 | 939,306.56 | 0x5c...01e6 | |
| 03/10/2025 | 1:51:50 PM | sell | $0.8409 | $0.0001681 | 1.05 | 0.000211 | 5,000 | 0x1d...9371 | |
| 03/10/2025 | 11:51:11 AM | sell | $248.29 | $0.0001712 | 308.79 | 0.0002129 | 1.45M | 0x53...7396 | |
| 03/10/2025 | 7:27:11 AM | buy | $37.25 | $0.000171 | 47.02 | 0.0002158 | 217,860.31 | 0xe1...071a | |
| 03/10/2025 | 4:42:31 AM | sell | $407.36 | $0.0001718 | 515.4 | 0.0002174 | 2.37M | 0xa7...9d71 | |
| 03/10/2025 | 4:42:04 AM | sell | $5.67 | $0.0001744 | 7.18 | 0.0002207 | 32,559.55 | 0xf3...fb0f | |
| 03/10/2025 | 4:42:01 AM | sell | $0.6672 | $0.0001744 | 0.8442 | 0.0002207 | 3,824.23 | 0x2a...eaba | |
| 03/10/2025 | 4:41:55 AM | buy | $513.74 | $0.0001723 | 650 | 0.000218 | 2.98M | 0x5d...075a | |
| 03/10/2025 | 4:41:55 AM | sell | $63.81 | $0.0001685 | 80.73 | 0.0002132 | 378,599.51 | 0xee...a7da | |
| 03/10/2025 | 4:41:55 AM | buy | $5.53 | $0.0001699 | 7 | 0.0002149 | 32,559.55 | 0xad...a2d7 | |
| 03/10/2025 | 4:41:55 AM | buy | $64.81 | $0.0001694 | 82 | 0.0002144 | 382,423.75 | 0xca...4904 | |
| 03/10/2025 | 4:41:43 AM | sell | $5.47 | $0.0001681 | 6.92 | 0.0002127 | 32,559.58 | 0x92...b9a1 |