- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 107.43M
- Pooled WRON:
- $22,307.22
SMG/WRON price stats on Ronin
As of December 31, 2025, the current price of SMG token on DEX Katana is $0.00002637. SMG price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.51. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $26,376.04. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $5,683.80. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $5,683.80.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $37.51 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.000207, captured at 9:15 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00002637 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:17:07 AM | sell | $0.1368 | $0.00002637 | 1.07 | 0.000207 | 5,187.34 | 0x45...bbe4 | |
| 12/30/2025 | 7:37:55 PM | buy | $0.1152 | $0.00002679 | 0.8955 | 0.0002082 | 4,299.38 | 0xe8...cedf | |
| 12/30/2025 | 9:58:20 AM | buy | $24.87 | $0.00002647 | 194 | 0.0002064 | 939,617.6 | 0x0b...9630 | |
| 12/30/2025 | 9:57:17 AM | buy | $12.37 | $0.00002613 | 96.49 | 0.0002037 | 473,528.42 | 0x1e...dd02 | |
| 12/25/2025 | 8:41:02 PM | sell | $0.01376 | $0.00002775 | 0.1 | 0.0002016 | 495.82 | 0xf4...83c1 | |
| 12/25/2025 | 8:40:44 PM | sell | $0.01238 | $0.00002775 | 0.09 | 0.0002016 | 446.24 | 0xd4...58f3 | |
| 12/25/2025 | 8:40:29 PM | sell | $0.009632 | $0.00002775 | 0.07 | 0.0002016 | 347.07 | 0xb2...7e98 | |
| 12/25/2025 | 8:40:11 PM | sell | $0.00688 | $0.00002775 | 0.05 | 0.0002016 | 247.9 | 0x7e...cef7 | |
| 12/25/2025 | 1:51:17 PM | buy | $0.01871 | $0.00002787 | 0.1362 | 0.0002029 | 671.27 | 0xb7...1919 | |
| 12/24/2025 | 8:09:05 AM | sell | $0.0006155 | $0.00002797 | 0.004437 | 0.0002016 | 22 | 0x20...1307 | |
| 12/24/2025 | 3:48:01 AM | buy | $10.2 | $0.00002827 | 73 | 0.0002022 | 360,978.1 | 0xef...5942 | |
| 12/23/2025 | 10:23:16 AM | sell | $16.55 | $0.00002791 | 119.41 | 0.0002014 | 592,776.86 | 0x7a...3afd | |
| 12/23/2025 | 10:21:10 AM | sell | $79.53 | $0.00002897 | 570.35 | 0.0002077 | 2.74M | 0x99...fd37 | |
| 12/22/2025 | 7:00:17 AM | buy | $36 | $0.0000307 | 248.75 | 0.000212 | 1.17M | 0x36...5965 | |
| 12/22/2025 | 6:59:26 AM | buy | $17.9 | $0.00003019 | 123.65 | 0.0002086 | 592,776.86 | 0xba...7cc0 | |
| 12/22/2025 | 2:25:17 AM | buy | $4.74 | $0.00002984 | 32.92 | 0.0002071 | 158,919.3 | 0xa5...1cd6 | |
| 12/21/2025 | 6:59:55 PM | sell | $79.52 | $0.00003028 | 553.43 | 0.0002107 | 2.63M | 0x50...44b5 | |
| 12/21/2025 | 4:37:57 PM | buy | $7.15 | $0.000031 | 50 | 0.0002168 | 230,614.24 | 0xf3...7c31 | |
| 12/21/2025 | 4:36:33 PM | buy | $136.02 | $0.00002983 | 945.24 | 0.0002073 | 4.56M | 0xd3...e577 | |
| 12/21/2025 | 4:35:33 PM | buy | $7.14 | $0.00002847 | 49.75 | 0.0001982 | 250,887.28 | 0x30...2387 |