- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 106.08M
- Pooled WRON:
- $22,593.54
SMG/WRON price stats on Ronin
As of January 15, 2026, the current price of SMG token on DEX Katana is $0.00003264. SMG price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.56. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $32,648.85. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $6,947.09. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $6,947.09.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002123, captured at 1:01 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00003264 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:14:57 PM | sell | $0.1305 | $0.00003264 | 0.8494 | 0.0002123 | 4,000 | 0xba...808e | |
| 01/14/2026 | 2:42:03 AM | buy | $0.01576 | $0.00003368 | 0.1 | 0.0002136 | 468.05 | 0x06...854a | |
| 01/14/2026 | 2:29:48 AM | buy | $1.4 | $0.00003362 | 8.95 | 0.0002135 | 41,931.07 | 0x30...eb40 | |
| 01/13/2026 | 10:17:02 AM | sell | $1.52 | $0.00002848 | 11.39 | 0.0002123 | 53,677.27 | 0x7e...66fe | |
| 01/12/2026 | 4:27:57 AM | buy | $5.4 | $0.00002905 | 39.67 | 0.0002133 | 185,998.83 | 0x59...6ce8 | |
| 01/11/2026 | 3:44:19 AM | buy | $6.45 | $0.00002918 | 47 | 0.0002125 | 221,172.15 | 0xd7...56ba | |
| 01/11/2026 | 3:43:46 AM | buy | $6.84 | $0.00002905 | 49.87 | 0.0002115 | 235,711.87 | 0x52...9ce2 | |
| 01/11/2026 | 3:43:31 AM | buy | $6.86 | $0.00002893 | 50 | 0.0002106 | 237,353.9 | 0xad...9d8f | |
| 01/11/2026 | 3:42:52 AM | buy | $6.86 | $0.0000288 | 50 | 0.0002097 | 238,413.54 | 0x83...b789 | |
| 01/07/2026 | 7:46:25 PM | sell | $3.03 | $0.00002936 | 21.51 | 0.0002082 | 103,331 | 0x27...e81d | |
| 01/06/2026 | 11:41:22 PM | sell | $4.78 | $0.0000309 | 32.3 | 0.0002087 | 154,807.68 | 0x0b...9ebb | |
| 01/04/2026 | 8:35:46 PM | sell | $15.11 | $0.00003031 | 104.72 | 0.0002099 | 498,752.01 | 0xd5...84f9 | |
| 01/04/2026 | 8:11:44 AM | sell | $0.1506 | $0.00003012 | 1.05 | 0.0002109 | 5,000 | 0xcd...3fd0 | |
| 01/04/2026 | 4:34:02 AM | buy | $15.37 | $0.00003035 | 107 | 0.0002112 | 506,516.47 | 0xd4...f0e4 | |
| 01/04/2026 | 4:32:35 AM | buy | $14.36 | $0.00003007 | 100 | 0.0002093 | 477,763.6 | 0x51...3c7f | |
| 01/04/2026 | 3:31:02 AM | buy | $14.79 | $0.00002966 | 103.44 | 0.0002074 | 498,752.01 | 0xa6...eba9 | |
| 12/31/2025 | 1:02:59 PM | sell | $13.45 | $0.0000284 | 97.6 | 0.0002061 | 473,528.42 | 0x99...10c3 | |
| 12/31/2025 | 12:17:07 AM | sell | $0.1368 | $0.00002637 | 1.07 | 0.000207 | 5,187.34 | 0x45...bbe4 | |
| 12/30/2025 | 7:37:55 PM | buy | $0.1152 | $0.00002679 | 0.8955 | 0.0002082 | 4,299.38 | 0xe8...cedf | |
| 12/30/2025 | 9:58:20 AM | buy | $24.87 | $0.00002647 | 194 | 0.0002064 | 939,617.6 | 0x0b...9630 |