WhatToFarm
/
Get started
12 Swap

Info about SMG-WRON pair

Price USD
$0.00009297
Price
0.0002539 WRON
TVL
$18,038.24
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
19
Buys
12
Sells
7
Volume
888
Telegram price alerts
Pair:
0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472
SMG:
0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled SMG:
97.15M
Pooled WRON:
$24,594.38

SMG/WRON price stats on Ronin

As of October 18, 2025, the current price of SMG token on DEX Katana is $0.00009297. SMG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $888.16. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $92,978.13. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $18,038.24. The SMG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $18,038.24.

The total transactions of SMG/WRON is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

SMG/WRON pool has a trading volume of $888.16 in the last 24 hours.

The exchange rate of 1 SMG to WRON is 0.0002539, captured at 5:57 AM UTC.

The price of converting 1 SMG to USD is $0.00009297 today.

SMG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/17/20252:27:31 PMbuy$0.09334$0.000092970.25490.00025391,003.94
0xF13...cbC5
0xf2...0858
10/17/20257:27:49 AMsell$9.04$0.0000928924.60.000252697,388.95
0x2E6...2347
0x64...e8d1
10/17/20257:24:55 AMsell$45.98$0.00009408124.230.0002541488,767.36
0xdbC...Bb9A
0x8f...87a6
10/17/20257:24:55 AMbuy$46.28$0.00009465125.040.0002557489,000
0x5A1...7f03
0x0c...935f
10/17/20257:22:43 AMbuy$9.17$0.0000941324.770.000254197,459.19
0xFD1...41AC
0xb7...81b1
10/17/20257:22:43 AMbuy$45.73$0.00009356123.480.0002526488,767.36
0xdbC...Bb9A
0x9a...6430
10/17/20256:02:25 AMsell$47.18$0.00009679122.40.0002511487,426.03
0xdbC...Bb9A
0xe0...ea3e
10/17/20255:54:19 AMsell$22.83$0.0000974959.230.0002529234,160.06
0xa10...4770
0xa4...0920
10/17/20255:54:19 AMbuy$47.68$0.00009783123.720.0002538487,426.03
0xdbC...Bb9A
0x0b...55f4
10/17/20255:54:19 AMbuy$22.73$0.0000971590.0002519234,160.06
0xb48...1248
0x03...8567
10/17/20252:55:42 AMbuy$44.27$0.00009653114.750.0002501458,674.79
0x130...24E1
0x77...bd4d
10/16/202511:45:05 PMbuy$9.28$0.0000947524.370.000248797,983.16
0xC4D...bF5B
0xee...7ac1
10/16/202511:44:59 PMsell$95.26$0.00009506250.090.00024951M
0xdbC...Bb9A
0x9b...7dfb
10/16/202511:44:59 PMsell$22.5$0.0000962759.080.0002527233,790.26
0xa10...4770
0x0c...6df1
10/16/202511:44:59 PMbuy$115.07$0.00009589302.10.00025171.2M
0x4F5...b589
0x68...0935
10/16/202511:44:59 PMbuy$22.09$0.00009449580.000248233,790.26
0xb48...1248
0x5c...da9d
10/16/202511:44:38 PMbuy$93.51$0.00009331245.50.00024491M
0xdbC...Bb9A
0x4f...5b83
10/16/202510:18:56 PMbuy$37.27$0.0000922797.610.0002416403,936.31
0x12a...8b3d
0xb2...ff30
10/16/202510:18:56 PMsell$152.11$0.00009283398.370.00024311.64M
0x4F5...b589
0x82...5a31
10/15/20255:00:27 PMbuy$32.04$0.00009803810.0002478326,850.57
0x4F5...b589
0x83...d5a4