- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 189.4M
- Pooled WRON:
- $29,956.85
SMG/WRON price stats on Ronin
As of February 11, 2025, the current price of SMG token on DEX Katana is $0.0001773. SMG price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $166.49. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $177,627.30. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $67,284.06. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $67,284.06.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $166.49 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0001579, captured at 4:37 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001773 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 5:36:56 PM | sell | $57.17 | $0.0001773 | 50.91 | 0.0001579 | 322,318.81 | 0x80...5f37 | |
| 02/10/2025 | 4:36:17 PM | sell | $0.8815 | $0.0001763 | 0.7911 | 0.0001582 | 5,000 | 0x2a...6401 | |
| 02/10/2025 | 9:30:26 AM | sell | $43.74 | $0.0001749 | 39.61 | 0.0001584 | 250,000 | 0x6f...5740 | |
| 02/10/2025 | 4:19:12 AM | buy | $3.27 | $0.0001742 | 3 | 0.0001595 | 18,797.01 | 0x15...8790 | |
| 02/10/2025 | 3:19:57 AM | sell | $5.94 | $0.0001699 | 5.55 | 0.0001586 | 35,000 | 0x48...1c54 | |
| 02/10/2025 | 3:19:27 AM | sell | $5.95 | $0.00017 | 5.55 | 0.0001587 | 35,000 | 0x8b...3807 | |
| 02/10/2025 | 12:02:02 AM | buy | $43.4 | $0.000173 | 40 | 0.0001594 | 250,800.02 | 0x4b...c251 | |
| 02/09/2025 | 10:16:49 PM | buy | $5.34 | $0.0001674 | 5.08 | 0.0001592 | 31,929.32 | 0x08...ab1d | |
| 02/09/2025 | 10:16:28 PM | buy | $0.7594 | $0.0001674 | 0.7222 | 0.0001592 | 4,535.91 | 0x57...6a98 | |
| 02/09/2025 | 4:48:57 PM | sell | $18.43 | $0.0001729 | 16.88 | 0.0001583 | 106,623.29 | 0x5e...1d0c | |
| 02/09/2025 | 4:38:06 PM | buy | $10.92 | $0.000174 | 10 | 0.0001593 | 62,757.75 | 0xcf...3348 | |
| 02/09/2025 | 11:05:09 AM | sell | $0.00175 | $0.000175 | 0.001583 | 0.0001583 | 10 | 0xf1...b0ea | |
| 02/09/2025 | 9:28:39 AM | sell | $0.1121 | $0.0001757 | 0.101 | 0.0001583 | 638.24 | 0x94...d8af | |
| 02/09/2025 | 3:30:08 AM | sell | $0.8629 | $0.0001725 | 0.7917 | 0.0001583 | 5,000 | 0x7c...fc72 | |
| 02/08/2025 | 9:30:33 PM | buy | $3.45 | $0.0001746 | 3.15 | 0.0001592 | 19,795.71 | 0x98...68ea | |
| 02/08/2025 | 7:10:18 PM | sell | $87.59 | $0.0001751 | 79.36 | 0.0001587 | 500,000 | 0xc0...7d9b | |
| 02/08/2025 | 6:20:15 PM | sell | $2.73 | $0.0001735 | 2.51 | 0.0001591 | 15,785.54 | 0xc8...c2b7 | |
| 02/08/2025 | 6:07:30 PM | sell | $56.42 | $0.000175 | 51.4 | 0.0001594 | 322,417.21 | 0x50...498c | |
| 02/08/2025 | 7:33:36 AM | buy | $3.13 | $0.0001678 | 3 | 0.0001606 | 18,671.87 | 0x6e...9f43 | |
| 02/07/2025 | 3:27:58 PM | buy | $21.91 | $0.0001716 | 20.49 | 0.0001605 | 127,676.58 | 0x89...48a9 |