- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 98.32M
- Pooled WRON:
- $24,250.42
SMG/WRON price stats on Ronin
As of May 31, 2025, the current price of SMG token on DEX Katana is $0.0001702. SMG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $170,561.43. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $30,477.94. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $30,477.94.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002461, captured at 1:48 AM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.0001702 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 10:45:27 PM | sell | $17.02 | $0.0001702 | 24.61 | 0.0002461 | 100,000 | 0xd9...db34 | |
| 05/29/2025 | 8:47:20 PM | sell | $0.8434 | $0.0001686 | 1.23 | 0.0002464 | 5,000 | 0x16...ec7a | |
| 05/28/2025 | 12:11:35 PM | sell | $13.19 | $0.0001659 | 19.6 | 0.0002466 | 79,500 | 0xf2...bfe6 | |
| 05/28/2025 | 12:11:14 PM | sell | $125.99 | $0.0001674 | 187.19 | 0.0002487 | 752,612.15 | 0xa8...6062 | |
| 05/28/2025 | 10:03:34 AM | buy | $19.92 | $0.0001674 | 29.96 | 0.0002518 | 118,994.34 | 0xf2...299d | |
| 05/28/2025 | 9:45:48 AM | buy | $19.91 | $0.0001683 | 29.72 | 0.0002512 | 118,298.64 | 0xc1...68d5 | |
| 05/28/2025 | 6:09:54 AM | sell | $14.39 | $0.0001685 | 21.31 | 0.0002496 | 85,400 | 0xc1...423c | |
| 05/28/2025 | 2:28:39 AM | sell | $1.67 | $0.0001677 | 2.49 | 0.0002498 | 10,000 | 0x6d...1b49 | |
| 05/26/2025 | 7:44:28 PM | sell | $3.47 | $0.0001737 | 4.99 | 0.0002499 | 20,000 | 0x7c...5f7f | |
| 05/26/2025 | 5:09:19 PM | buy | $33.64 | $0.0001748 | 48.3 | 0.000251 | 192,415.92 | 0x6b...3a54 | |
| 05/26/2025 | 3:25:46 PM | buy | $8.14 | $0.0001744 | 11.68 | 0.0002504 | 46,656.52 | 0x8d...992f | |
| 05/26/2025 | 2:54:25 PM | buy | $15.92 | $0.0001743 | 22.84 | 0.00025 | 91,338.28 | 0x37...3fa5 | |
| 05/25/2025 | 9:07:57 PM | sell | $8.11 | $0.0001622 | 12.42 | 0.0002484 | 50,000 | 0xe0...c4e9 | |
| 05/25/2025 | 4:43:36 PM | sell | $1.29 | $0.0001612 | 1.98 | 0.0002486 | 8,000 | 0x72...8c2b | |
| 05/25/2025 | 12:57:09 PM | buy | $0.0001642 | $0.0001634 | 0.0002513 | 0.0002501 | 1 | 0x4a...f763 | |
| 05/25/2025 | 11:25:09 AM | sell | $32.26 | $0.0001613 | 49.82 | 0.0002491 | 200,000 | 0x2c...4e58 | |
| 05/24/2025 | 1:18:26 PM | sell | $3.02 | $0.000169 | 4.46 | 0.0002496 | 17,890.67 | 0x27...e82b | |
| 05/24/2025 | 8:45:47 AM | buy | $420.12 | $0.0001652 | 622.55 | 0.0002448 | 2.54M | 0x51...3471 | |
| 05/24/2025 | 1:13:49 AM | sell | $336.2 | $0.0001681 | 484.05 | 0.000242 | 2M | 0xd5...80d1 | |
| 05/23/2025 | 11:18:03 PM | sell | $2.6 | $0.0001736 | 3.7 | 0.0002469 | 15,000 | 0x13...08b4 |