- WhatToFarm
- Ronin
- Katana
- SMG-WRON LPs
Info about SMG-WRON pair
- Pooled SMG:
- 106.92M
- Pooled WRON:
- $22,414.12
SMG/WRON price stats on Ronin
As of January 4, 2026, the current price of SMG token on DEX Katana is $0.00003031. SMG price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.81. SMG token contract is 0xD7226e793C93D37c1CBb54b60C1eBc614Cebba41 with a market cap $30,315.15. The liquidity pool contract is 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 with total value locked (TVL) of $6,471.86. The SMG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SMG/WRON now?
The current liquidity of SMG/WRON with the contract address 0xaC318f3Ae677Ee6bC66bD8F0e676d37eDAD83472 is $6,471.86.
How many transactions are there in the SMG/WRON pool in the last 24 hours?
The total transactions of SMG/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMG/WRON pool in the last 24 hours?
SMG/WRON pool has a trading volume of $59.81 in the last 24 hours.
What is the exchange rate of 1 SMG to WRON?
The exchange rate of 1 SMG to WRON is 0.0002099, captured at 9:53 PM UTC.
How much is 1 SMG in dollars?
The price of converting 1 SMG to USD is $0.00003031 today.
SMG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:35:46 PM | sell | $15.11 | $0.00003031 | 104.72 | 0.0002099 | 498,752.01 | 0xd5...84f9 | |
| 01/04/2026 | 8:11:44 AM | sell | $0.1506 | $0.00003012 | 1.05 | 0.0002109 | 5,000 | 0xcd...3fd0 | |
| 01/04/2026 | 4:34:02 AM | buy | $15.37 | $0.00003035 | 107 | 0.0002112 | 506,516.47 | 0xd4...f0e4 | |
| 01/04/2026 | 4:32:35 AM | buy | $14.36 | $0.00003007 | 100 | 0.0002093 | 477,763.6 | 0x51...3c7f | |
| 01/04/2026 | 3:31:02 AM | buy | $14.79 | $0.00002966 | 103.44 | 0.0002074 | 498,752.01 | 0xa6...eba9 | |
| 12/31/2025 | 1:02:59 PM | sell | $13.45 | $0.0000284 | 97.6 | 0.0002061 | 473,528.42 | 0x99...10c3 | |
| 12/31/2025 | 12:17:07 AM | sell | $0.1368 | $0.00002637 | 1.07 | 0.000207 | 5,187.34 | 0x45...bbe4 | |
| 12/30/2025 | 7:37:55 PM | buy | $0.1152 | $0.00002679 | 0.8955 | 0.0002082 | 4,299.38 | 0xe8...cedf | |
| 12/30/2025 | 9:58:20 AM | buy | $24.87 | $0.00002647 | 194 | 0.0002064 | 939,617.6 | 0x0b...9630 | |
| 12/30/2025 | 9:57:17 AM | buy | $12.37 | $0.00002613 | 96.49 | 0.0002037 | 473,528.42 | 0x1e...dd02 | |
| 12/25/2025 | 8:41:02 PM | sell | $0.01376 | $0.00002775 | 0.1 | 0.0002016 | 495.82 | 0xf4...83c1 | |
| 12/25/2025 | 8:40:44 PM | sell | $0.01238 | $0.00002775 | 0.09 | 0.0002016 | 446.24 | 0xd4...58f3 | |
| 12/25/2025 | 8:40:29 PM | sell | $0.009632 | $0.00002775 | 0.07 | 0.0002016 | 347.07 | 0xb2...7e98 | |
| 12/25/2025 | 8:40:11 PM | sell | $0.00688 | $0.00002775 | 0.05 | 0.0002016 | 247.9 | 0x7e...cef7 | |
| 12/25/2025 | 1:51:17 PM | buy | $0.01871 | $0.00002787 | 0.1362 | 0.0002029 | 671.27 | 0xb7...1919 | |
| 12/24/2025 | 8:09:05 AM | sell | $0.0006155 | $0.00002797 | 0.004437 | 0.0002016 | 22 | 0x20...1307 | |
| 12/24/2025 | 3:48:01 AM | buy | $10.2 | $0.00002827 | 73 | 0.0002022 | 360,978.1 | 0xef...5942 | |
| 12/23/2025 | 10:23:16 AM | sell | $16.55 | $0.00002791 | 119.41 | 0.0002014 | 592,776.86 | 0x7a...3afd | |
| 12/23/2025 | 10:21:10 AM | sell | $79.53 | $0.00002897 | 570.35 | 0.0002077 | 2.74M | 0x99...fd37 | |
| 12/22/2025 | 7:00:17 AM | buy | $36 | $0.0000307 | 248.75 | 0.000212 | 1.17M | 0x36...5965 |