- WhatToFarm
- Ronin
- Katana
- SAMURAI-WRON LPs
Info about SAMURAI-WRON pair
- Pooled SAMURAI:
- 232.44B
- Pooled WRON:
- $1,769.19
SAMURAI/WRON price stats on Ronin
As of November 13, 2025, the current price of SAMURAI token on DEX Katana is $0.000000009459. SAMURAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAMURAI token contract is 0xA0b730A4b4Ec919EcaeA0e5066E1778D79797b90 with a market cap $9,489.59. The liquidity pool contract is 0x03B14629253E23b235B64a4d3F720776bed42C08 with total value locked (TVL) of $4,411.60. The SAMURAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SAMURAI/WRON now?
The current liquidity of SAMURAI/WRON with the contract address 0x03B14629253E23b235B64a4d3F720776bed42C08 is $4,411.60.
How many transactions are there in the SAMURAI/WRON pool in the last 24 hours?
The total transactions of SAMURAI/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAMURAI/WRON pool in the last 24 hours?
SAMURAI/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAMURAI to WRON?
The exchange rate of 1 SAMURAI to WRON is 0.000000007587, captured at 12:50 AM UTC.
How much is 1 SAMURAI in dollars?
The price of converting 1 SAMURAI to USD is $0.000000009459 today.
SAMURAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 3:15:40 AM | sell | $0.269 | $0.089459 | 0.2158 | 0.087587 | 28.45M | 0x39...6c7b | |
| 02/20/2025 | 3:15:28 AM | sell | $0.231 | $0.089462 | 0.1852 | 0.087589 | 24.41M | 0x16...d4c4 | |
| 02/20/2025 | 3:15:22 AM | buy | $26.72 | $0.089404 | 21.43 | 0.087543 | 2.84B | 0x74...5427 | |
| 02/20/2025 | 3:15:22 AM | buy | $27.82 | $0.089172 | 22.31 | 0.087357 | 3.03B | 0xd1...5aec | |
| 02/20/2025 | 3:15:19 AM | sell | $18.25 | $0.089078 | 14.64 | 0.087281 | 2.01B | 0xe4...bcb1 | |
| 02/20/2025 | 3:15:19 AM | sell | $0.2206 | $0.089156 | 0.1769 | 0.087343 | 24.1M | 0xe8...2c76 | |
| 02/20/2025 | 3:15:19 AM | sell | $7.51 | $0.089188 | 6.02 | 0.08737 | 818.06M | 0xa7...9a47 | |
| 02/20/2025 | 3:15:16 AM | buy | $29.14 | $0.089152 | 23.37 | 0.08734 | 3.18B | 0x14...bfba | |
| 02/20/2025 | 3:15:07 AM | buy | $0.2568 | $0.089029 | 0.206 | 0.087241 | 28.45M | 0x86...64b7 | |
| 02/20/2025 | 3:15:07 AM | sell | $0.2315 | $0.088974 | 0.1856 | 0.087198 | 25.8M | 0xeb...23a3 | |
| 02/20/2025 | 3:15:04 AM | sell | $10.49 | $0.089019 | 8.41 | 0.087234 | 1.16B | 0x66...ad80 | |
| 02/20/2025 | 3:15:01 AM | sell | $18.49 | $0.089141 | 14.83 | 0.087332 | 2.02B | 0xf3...df65 | |
| 02/20/2025 | 3:14:58 AM | buy | $24.52 | $0.089171 | 19.67 | 0.087355 | 2.67B | 0xe5...db22 | |
| 02/20/2025 | 3:14:58 AM | sell | $39.86 | $0.089181 | 31.97 | 0.087364 | 4.34B | 0x38...c576 | |
| 02/20/2025 | 3:14:58 AM | sell | $8.12 | $0.089386 | 6.51 | 0.087528 | 865.54M | 0x1d...5482 | |
| 02/20/2025 | 3:14:58 AM | sell | $0.2218 | $0.089421 | 0.1779 | 0.087556 | 23.54M | 0xfb...0c71 | |
| 02/20/2025 | 3:14:55 AM | buy | $0.2314 | $0.089478 | 0.1856 | 0.087602 | 24.41M | 0x06...a6dc | |
| 02/20/2025 | 3:14:43 AM | sell | $0.2164 | $0.089421 | 0.1736 | 0.087556 | 22.98M | 0x12...7587 | |
| 02/20/2025 | 3:14:43 AM | buy | $0.2284 | $0.089478 | 0.1832 | 0.087602 | 24.1M | 0x51...390c | |
| 02/20/2025 | 3:14:43 AM | buy | $36.7 | $0.089319 | 29.44 | 0.087474 | 3.94B | 0xb6...ccf8 |