- WhatToFarm
- Ronin
- Katana
- RUNIC-WRON LPs
Info about RUNIC-WRON pair
- Pooled RUNIC:
- 66.61M
- Pooled WRON:
- $29,447.03
RUNIC/WRON price stats on Ronin
As of May 9, 2025, the current price of RUNIC token on DEX Katana is $0.0002853. RUNIC price is up 18.05% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,019.12. RUNIC token contract is 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 with a market cap $284,717.33. The liquidity pool contract is 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 with total value locked (TVL) of $37,932.60. The RUNIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUNIC/WRON now?
The current liquidity of RUNIC/WRON with the contract address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 is $37,932.60.
How many transactions are there in the RUNIC/WRON pool in the last 24 hours?
The total transactions of RUNIC/WRON is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RUNIC/WRON pool in the last 24 hours?
RUNIC/WRON pool has a trading volume of $5,019.12 in the last 24 hours.
What is the exchange rate of 1 RUNIC to WRON?
The exchange rate of 1 RUNIC to WRON is 0.0004431, captured at 11:04 AM UTC.
How much is 1 RUNIC in dollars?
The price of converting 1 RUNIC to USD is $0.0002853 today.
RUNIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:47:49 AM | buy | $11.59 | $0.0002853 | 18 | 0.0004431 | 40,621.89 | 0x4d...ec7c | |
| 05/09/2025 | 10:38:55 AM | buy | $50.11 | $0.0002837 | 78 | 0.0004416 | 176,603.39 | 0xda...d082 | |
| 05/09/2025 | 10:06:46 AM | sell | $7.82 | $0.0002807 | 12.2 | 0.000438 | 27,870.24 | 0xe9...0b6e | |
| 05/09/2025 | 9:41:04 AM | sell | $26.99 | $0.0002808 | 42.19 | 0.0004388 | 96,142.36 | 0xee...a30d | |
| 05/09/2025 | 9:36:52 AM | sell | $42.14 | $0.0002809 | 66.07 | 0.0004404 | 150,000 | 0x54...19ee | |
| 05/09/2025 | 9:16:19 AM | sell | $144.23 | $0.0002823 | 227.26 | 0.0004448 | 510,852.49 | 0xaa...80b1 | |
| 05/09/2025 | 8:54:22 AM | sell | $8.42 | $0.0002861 | 13.2 | 0.0004485 | 29,450 | 0x75...979c | |
| 05/09/2025 | 8:08:58 AM | sell | $50.7 | $0.0002837 | 80.4 | 0.0004499 | 178,695.26 | 0xf1...6a0e | |
| 05/09/2025 | 7:53:28 AM | buy | $41.03 | $0.0002859 | 65 | 0.0004528 | 143,527.51 | 0x1f...3464 | |
| 05/09/2025 | 7:37:10 AM | sell | $70.57 | $0.0002823 | 112.72 | 0.0004508 | 250,000 | 0xc6...4a0d | |
| 05/09/2025 | 7:36:58 AM | sell | $71.11 | $0.0002844 | 113.58 | 0.0004543 | 250,000 | 0x6a...1d9f | |
| 05/09/2025 | 7:33:34 AM | sell | $71.43 | $0.0002857 | 114.45 | 0.0004578 | 250,000 | 0x11...02ad | |
| 05/09/2025 | 7:33:10 AM | sell | $71.48 | $0.0002859 | 115.32 | 0.0004613 | 250,000 | 0xcd...429e | |
| 05/09/2025 | 7:27:16 AM | sell | $115.52 | $0.0002888 | 186.38 | 0.0004659 | 400,000.12 | 0xac...dd49 | |
| 05/09/2025 | 7:15:58 AM | buy | $14.59 | $0.0002911 | 23.62 | 0.0004712 | 50,124.93 | 0xee...1f85 | |
| 05/09/2025 | 7:03:10 AM | buy | $28.9 | $0.000289 | 47.02 | 0.0004701 | 100,001 | 0x57...777e | |
| 05/09/2025 | 6:49:25 AM | sell | $95.01 | $0.0002817 | 158.19 | 0.0004691 | 337,229 | 0x54...f7be | |
| 05/09/2025 | 6:03:25 AM | buy | $28.62 | $0.0002819 | 48.07 | 0.0004736 | 101,505 | 0x9f...6e58 | |
| 05/09/2025 | 5:59:13 AM | sell | $70.24 | $0.0002809 | 117.97 | 0.0004718 | 250,000 | 0xef...e273 | |
| 05/09/2025 | 5:58:40 AM | sell | $70.79 | $0.0002831 | 118.89 | 0.0004755 | 250,000 | 0x5d...5f8b |