- WhatToFarm
- Ronin
- Katana
- RUNIC-WRON LPs
Info about RUNIC-WRON pair
- Pooled RUNIC:
- 72.82M
- Pooled WRON:
- $27,619.4
RUNIC/WRON price stats on Ronin
As of May 31, 2025, the current price of RUNIC token on DEX Katana is $0.0002272. RUNIC price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,322.89. RUNIC token contract is 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 with a market cap $226,770.47. The liquidity pool contract is 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 with total value locked (TVL) of $33,028.65. The RUNIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUNIC/WRON now?
The current liquidity of RUNIC/WRON with the contract address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 is $33,028.65.
How many transactions are there in the RUNIC/WRON pool in the last 24 hours?
The total transactions of RUNIC/WRON is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RUNIC/WRON pool in the last 24 hours?
RUNIC/WRON pool has a trading volume of $3,322.89 in the last 24 hours.
What is the exchange rate of 1 RUNIC to WRON?
The exchange rate of 1 RUNIC to WRON is 0.00038, captured at 2:07 PM UTC.
How much is 1 RUNIC in dollars?
The price of converting 1 RUNIC to USD is $0.0002272 today.
RUNIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:10:43 PM | buy | $16.76 | $0.0002272 | 28.03 | 0.00038 | 73,763.51 | 0x49...0f84 | |
| 05/31/2025 | 12:29:18 PM | sell | $55.88 | $0.0002236 | 94.6 | 0.0003786 | 249,850 | 0x02...0f84 | |
| 05/31/2025 | 8:50:00 AM | buy | $10.36 | $0.0002259 | 17.52 | 0.000382 | 45,876.28 | 0xaf...baf4 | |
| 05/31/2025 | 8:49:36 AM | buy | $7.09 | $0.0002257 | 12 | 0.0003815 | 31,446.85 | 0x2d...377e | |
| 05/31/2025 | 8:21:00 AM | buy | $57.43 | $0.0002254 | 96.84 | 0.00038 | 254,777.6 | 0x69...f363 | |
| 05/31/2025 | 8:01:03 AM | buy | $9.97 | $0.0002245 | 16.82 | 0.0003785 | 44,435.48 | 0x66...2d7f | |
| 05/31/2025 | 7:59:57 AM | buy | $24.94 | $0.000224 | 42.05 | 0.0003777 | 111,326.65 | 0x47...7f5a | |
| 05/31/2025 | 7:56:48 AM | sell | $0.3839 | $0.0002222 | 0.6477 | 0.0003749 | 1,727.78 | 0x4b...40d0 | |
| 05/31/2025 | 7:56:39 AM | buy | $390.06 | $0.0002257 | 658 | 0.0003808 | 1.73M | 0x2c...4301 | |
| 05/31/2025 | 7:56:39 AM | buy | $118.56 | $0.0002328 | 200 | 0.0003927 | 509,181.88 | 0xa9...b821 | |
| 05/31/2025 | 7:56:39 AM | sell | $392.88 | $0.0002276 | 662.75 | 0.0003839 | 1.73M | 0x52...1209 | |
| 05/31/2025 | 7:40:39 AM | buy | $2.2 | $0.0002202 | 3.71 | 0.0003718 | 10,000 | 0xf6...f7b6 | |
| 05/31/2025 | 7:30:30 AM | buy | $0.0002212 | $0.0002201 | 0.0003736 | 0.0003717 | 1 | 0xa7...3357 | |
| 05/31/2025 | 6:00:09 AM | sell | $44.54 | $0.0002187 | 75.45 | 0.0003705 | 203,609.7 | 0xf0...e97a | |
| 05/31/2025 | 5:03:42 AM | sell | $0.3317 | $0.0002184 | 0.5644 | 0.0003716 | 1,518.82 | 0x69...37f4 | |
| 05/31/2025 | 5:03:36 AM | sell | $454.53 | $0.0002246 | 773.32 | 0.0003821 | 2.02M | 0x12...500b | |
| 05/31/2025 | 5:03:36 AM | buy | $58.77 | $0.000219 | 100 | 0.0003727 | 253,861.1 | 0xed...a3dc | |
| 05/31/2025 | 5:03:36 AM | buy | $454.34 | $0.0002243 | 773 | 0.0003817 | 2.03M | 0x27...ecb6 | |
| 05/31/2025 | 5:02:06 AM | sell | $68.78 | $0.0002177 | 117.05 | 0.0003705 | 315,856 | 0x2c...fc8d | |
| 05/31/2025 | 4:58:09 AM | sell | $76.14 | $0.0002198 | 129.52 | 0.0003739 | 346,370 | 0x98...fedd |