- WhatToFarm
- Ronin
- Katana
- RUNIC-WRON LPs
Info about RUNIC-WRON pair
- Pooled RUNIC:
- 168.26M
- Pooled WRON:
- $12,120.66
RUNIC/WRON price stats on Ronin
As of July 11, 2025, the current price of RUNIC token on DEX Katana is $0.00003833. RUNIC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.40. RUNIC token contract is 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 with a market cap $38,453.88. The liquidity pool contract is 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 with total value locked (TVL) of $12,940.61. The RUNIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUNIC/WRON now?
The current liquidity of RUNIC/WRON with the contract address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 is $12,940.61.
How many transactions are there in the RUNIC/WRON pool in the last 24 hours?
The total transactions of RUNIC/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RUNIC/WRON pool in the last 24 hours?
RUNIC/WRON pool has a trading volume of $27.40 in the last 24 hours.
What is the exchange rate of 1 RUNIC to WRON?
The exchange rate of 1 RUNIC to WRON is 0.00007181, captured at 7:26 PM UTC.
How much is 1 RUNIC in dollars?
The price of converting 1 RUNIC to USD is $0.00003833 today.
RUNIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:55:49 PM | sell | $0.04038 | $0.00003833 | 0.07564 | 0.00007181 | 1,053.3 | 0x69...8ed1 | |
| 07/11/2025 | 6:52:31 PM | buy | $0.05991 | $0.00003857 | 0.1122 | 0.00007225 | 1,553.38 | 0x2c...6a61 | |
| 07/11/2025 | 1:01:22 PM | sell | $15.08 | $0.00003861 | 28.11 | 0.00007198 | 390,568 | 0xfc...089d | |
| 07/11/2025 | 11:35:14 AM | sell | $0.07996 | $0.00003861 | 0.1494 | 0.00007215 | 2,070.96 | 0x06...3aaf | |
| 07/11/2025 | 11:34:17 AM | buy | $0.05351 | $0.00003884 | 0.09999 | 0.00007258 | 1,377.54 | 0xb8...6e01 | |
| 07/11/2025 | 10:49:16 AM | buy | $0.02711 | $0.00003909 | 0.05033 | 0.00007258 | 693.41 | 0x5c...b49c | |
| 07/11/2025 | 4:50:08 AM | sell | $11.93 | $0.0000385 | 22.39 | 0.00007228 | 309,820 | 0x54...6e86 | |
| 07/11/2025 | 1:25:58 AM | sell | $0.1306 | $0.00003808 | 0.2485 | 0.00007242 | 3,431.39 | 0xe1...909e | |
| 07/10/2025 | 2:08:09 PM | buy | $0.00003701 | $0.00003682 | 0.00007321 | 0.00007285 | 1 | 0x73...9db0 | |
| 07/10/2025 | 12:52:47 PM | sell | $13.91 | $0.0000366 | 27.58 | 0.00007258 | 380,000 | 0x54...91e2 | |
| 07/10/2025 | 11:46:11 AM | sell | $0.0368 | $0.0000368 | 0.07274 | 0.00007274 | 1,000 | 0x33...fac7 | |
| 07/10/2025 | 9:13:16 AM | sell | $11.29 | $0.00003695 | 22.27 | 0.00007288 | 305,680 | 0x84...fd16 | |
| 07/10/2025 | 8:50:42 AM | buy | $4.56 | $0.0000372 | 9 | 0.0000734 | 122,614.23 | 0xd6...4f9b | |
| 07/10/2025 | 8:08:36 AM | sell | $2.8 | $0.00003696 | 5.54 | 0.00007294 | 76,000 | 0x53...a713 | |
| 07/10/2025 | 6:53:20 AM | sell | $1.12 | $0.0000369 | 2.22 | 0.00007298 | 30,427.64 | 0xb4...0c35 | |
| 07/10/2025 | 5:40:12 AM | buy | $0.4478 | $0.00003715 | 0.8851 | 0.00007343 | 12,053 | 0x34...05fe | |
| 07/10/2025 | 5:38:42 AM | sell | $2.03 | $0.00003694 | 4.01 | 0.00007301 | 55,005 | 0x26...8a4d | |
| 07/10/2025 | 2:50:58 AM | sell | $6.74 | $0.00003692 | 13.34 | 0.00007311 | 182,545.3 | 0x92...9e4f | |
| 07/09/2025 | 10:49:04 PM | sell | $0.118 | $0.0000371 | 0.2328 | 0.00007319 | 3,180.99 | 0x7e...6350 | |
| 07/09/2025 | 10:28:52 PM | sell | $13.04 | $0.00003719 | 25.72 | 0.00007335 | 350,680 | 0x0b...d8ff |