- WhatToFarm
- Ronin
- Katana
- RUNIC-WRON LPs
Info about RUNIC-WRON pair
- Pooled RUNIC:
- 93.68M
- Pooled WRON:
- $21,712.22
RUNIC/WRON price stats on Ronin
As of June 17, 2025, the current price of RUNIC token on DEX Katana is $0.0001096. RUNIC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,983.77. RUNIC token contract is 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 with a market cap $109,558.18. The liquidity pool contract is 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 with total value locked (TVL) of $20,526.15. The RUNIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUNIC/WRON now?
The current liquidity of RUNIC/WRON with the contract address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 is $20,526.15.
How many transactions are there in the RUNIC/WRON pool in the last 24 hours?
The total transactions of RUNIC/WRON is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RUNIC/WRON pool in the last 24 hours?
RUNIC/WRON pool has a trading volume of $1,983.77 in the last 24 hours.
What is the exchange rate of 1 RUNIC to WRON?
The exchange rate of 1 RUNIC to WRON is 0.000232, captured at 11:58 PM UTC.
How much is 1 RUNIC in dollars?
The price of converting 1 RUNIC to USD is $0.0001096 today.
RUNIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:25:59 PM | sell | $41.67 | $0.0001096 | 88.16 | 0.000232 | 380,000 | 0xa9...55ca | |
| 06/17/2025 | 11:15:29 PM | sell | $3.47 | $0.0001099 | 7.35 | 0.000233 | 31,577.9 | 0xb2...7ef3 | |
| 06/17/2025 | 9:30:19 PM | buy | $33.43 | $0.0001108 | 70.48 | 0.0002337 | 301,500 | 0x7c...f30e | |
| 06/17/2025 | 9:04:28 PM | buy | $59.2 | $0.0001102 | 124.43 | 0.0002316 | 537,085.84 | 0xa8...a9a8 | |
| 06/17/2025 | 8:23:25 PM | sell | $41.45 | $0.0001096 | 86.92 | 0.0002299 | 378,100 | 0xaf...c571 | |
| 06/17/2025 | 8:14:01 PM | sell | $31.62 | $0.0001109 | 65.98 | 0.0002315 | 285,008 | 0xbb...d30f | |
| 06/17/2025 | 8:09:43 PM | sell | $39.72 | $0.0001117 | 82.87 | 0.0002331 | 355,477.08 | 0x47...a618 | |
| 06/17/2025 | 4:42:21 PM | sell | $42.44 | $0.0001116 | 89.28 | 0.0002349 | 380,000 | 0xe9...bea9 | |
| 06/17/2025 | 4:14:15 PM | sell | $33.85 | $0.0001128 | 71 | 0.0002366 | 300,000 | 0x26...d0e7 | |
| 06/17/2025 | 3:02:27 PM | sell | $2.06 | $0.000117 | 4.18 | 0.0002375 | 17,610 | 0x9d...a706 | |
| 06/17/2025 | 2:56:15 PM | sell | $45.1 | $0.0001186 | 90.64 | 0.0002385 | 380,000 | 0x44...8ff6 | |
| 06/17/2025 | 2:38:39 PM | sell | $59.51 | $0.0001198 | 119.58 | 0.0002408 | 496,600 | 0x9b...4e9d | |
| 06/17/2025 | 2:18:03 PM | buy | $199.14 | $0.000119 | 400 | 0.0002391 | 1.67M | 0x3f...dc24 | |
| 06/17/2025 | 1:46:51 PM | buy | $198.88 | $0.0001146 | 400 | 0.0002305 | 1.73M | 0xea...58f0 | |
| 06/17/2025 | 1:44:24 PM | sell | $1.11 | $0.0001118 | 2.24 | 0.000225 | 9,975 | 0xe7...4af4 | |
| 06/17/2025 | 1:27:57 PM | buy | $49.7 | $0.000112 | 100 | 0.0002253 | 443,703.86 | 0xa3...fb17 | |
| 06/17/2025 | 1:27:21 PM | buy | $248.51 | $0.0001088 | 500 | 0.000219 | 2.28M | 0xda...c9d3 | |
| 06/17/2025 | 1:27:03 PM | buy | $49.7 | $0.0001058 | 100 | 0.0002129 | 469,655.24 | 0x94...65be | |
| 06/17/2025 | 1:26:33 PM | sell | $14.91 | $0.0001048 | 30 | 0.0002109 | 142,221.24 | 0x37...f083 | |
| 06/17/2025 | 1:08:24 PM | buy | $0.4225 | $0.0001056 | 0.85 | 0.0002125 | 4,000 | 0x37...b740 |