- WhatToFarm
- Ronin
- Katana
- RUNIC-WRON LPs
Info about RUNIC-WRON pair
- Pooled RUNIC:
- 192.37M
- Pooled WRON:
- $10,606.82
RUNIC/WRON price stats on Ronin
As of August 2, 2025, the current price of RUNIC token on DEX Katana is $0.00002734. RUNIC price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $29.50. RUNIC token contract is 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 with a market cap $27,424.13. The liquidity pool contract is 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 with total value locked (TVL) of $10,551.08. The RUNIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUNIC/WRON now?
The current liquidity of RUNIC/WRON with the contract address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 is $10,551.08.
How many transactions are there in the RUNIC/WRON pool in the last 24 hours?
The total transactions of RUNIC/WRON is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RUNIC/WRON pool in the last 24 hours?
RUNIC/WRON pool has a trading volume of $29.50 in the last 24 hours.
What is the exchange rate of 1 RUNIC to WRON?
The exchange rate of 1 RUNIC to WRON is 0.00005497, captured at 3:14 AM UTC.
How much is 1 RUNIC in dollars?
The price of converting 1 RUNIC to USD is $0.00002734 today.
RUNIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:54:55 PM | sell | $0.02734 | $0.00002734 | 0.05497 | 0.00005497 | 1,000 | 0xd9...1525 | |
| 08/01/2025 | 8:54:40 PM | sell | $0.02734 | $0.00002734 | 0.05497 | 0.00005497 | 1,000 | 0x6b...22b5 | |
| 08/01/2025 | 8:38:01 PM | sell | $0.05492 | $0.00002746 | 0.1099 | 0.00005497 | 2,000 | 0x9a...dbc6 | |
| 08/01/2025 | 8:31:58 PM | buy | $0.3373 | $0.00002762 | 0.6752 | 0.0000553 | 12,210.81 | 0x8f...7b08 | |
| 08/01/2025 | 12:20:27 PM | sell | $0.3056 | $0.00002817 | 0.5964 | 0.00005497 | 10,849.56 | 0x67...537e | |
| 08/01/2025 | 12:18:15 PM | buy | $0.3074 | $0.00002834 | 0.6 | 0.0000553 | 10,849.56 | 0x6e...9bf2 | |
| 08/01/2025 | 10:02:02 AM | sell | $6.13 | $0.00002804 | 12.03 | 0.00005502 | 218,634.71 | 0x66...5fef | |
| 08/01/2025 | 10:01:35 AM | sell | $2.8 | $0.00002808 | 5.51 | 0.00005512 | 100,000 | 0xc8...daf6 | |
| 08/01/2025 | 10:00:38 AM | sell | $0.8434 | $0.00002811 | 1.65 | 0.00005515 | 30,000 | 0xe9...bbfa | |
| 08/01/2025 | 10:00:26 AM | sell | $0.8436 | $0.00002812 | 1.65 | 0.00005517 | 30,000 | 0xe9...8bb2 | |
| 08/01/2025 | 10:00:11 AM | sell | $0.8439 | $0.00002813 | 1.65 | 0.00005519 | 30,000 | 0x0a...40c6 | |
| 08/01/2025 | 9:58:11 AM | sell | $0.2813 | $0.00002813 | 0.552 | 0.0000552 | 10,000 | 0x04...6a67 | |
| 08/01/2025 | 9:57:50 AM | sell | $0.2814 | $0.00002814 | 0.552 | 0.0000552 | 10,000 | 0xd8...0987 | |
| 08/01/2025 | 9:57:23 AM | sell | $0.1125 | $0.00002814 | 0.2208 | 0.00005521 | 4,000 | 0xc3...a1e3 | |
| 08/01/2025 | 9:56:38 AM | sell | $0.1125 | $0.00002814 | 0.2208 | 0.00005521 | 4,000 | 0x31...d923 | |
| 08/01/2025 | 9:56:26 AM | sell | $0.1125 | $0.00002814 | 0.2208 | 0.00005521 | 4,000 | 0x96...466b | |
| 08/01/2025 | 9:56:08 AM | sell | $0.1125 | $0.00002814 | 0.2208 | 0.00005522 | 4,000 | 0x7c...d0a8 | |
| 08/01/2025 | 9:55:44 AM | sell | $0.1125 | $0.00002814 | 0.2208 | 0.00005522 | 4,000 | 0x34...eaab | |
| 08/01/2025 | 9:54:35 AM | sell | $0.2813 | $0.00002813 | 0.5522 | 0.00005522 | 10,000 | 0x21...d021 | |
| 08/01/2025 | 9:54:23 AM | sell | $0.2816 | $0.00002816 | 0.5523 | 0.00005523 | 10,000 | 0x3f...6429 |