- WhatToFarm
- Ronin
- Katana
- RUNIC-WRON LPs
Info about RUNIC-WRON pair
- Pooled RUNIC:
- 220.26M
- Pooled WRON:
- $9,271.22
RUNIC/WRON price stats on Ronin
As of August 22, 2025, the current price of RUNIC token on DEX Katana is $0.00002242. RUNIC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64.83. RUNIC token contract is 0xdF0b859b9D431846dBC66c0aE0De10D8F3C90366 with a market cap $22,363.13. The liquidity pool contract is 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 with total value locked (TVL) of $9,851.20. The RUNIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUNIC/WRON now?
The current liquidity of RUNIC/WRON with the contract address 0x006d0A113FD5372Fb9a30C5a3D5D48a13aBa3596 is $9,851.20.
How many transactions are there in the RUNIC/WRON pool in the last 24 hours?
The total transactions of RUNIC/WRON is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RUNIC/WRON pool in the last 24 hours?
RUNIC/WRON pool has a trading volume of $64.83 in the last 24 hours.
What is the exchange rate of 1 RUNIC to WRON?
The exchange rate of 1 RUNIC to WRON is 0.00004221, captured at 4:55 AM UTC.
How much is 1 RUNIC in dollars?
The price of converting 1 RUNIC to USD is $0.00002242 today.
RUNIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:26:44 AM | buy | $0.2467 | $0.00002242 | 0.4643 | 0.00004221 | 11,000 | 0x5c...3e13 | |
| 08/22/2025 | 2:25:47 AM | sell | $8.48 | $0.00002233 | 15.97 | 0.00004203 | 380,000 | 0x61...33bd | |
| 08/22/2025 | 12:54:05 AM | sell | $22.32 | $0.00002232 | 42.29 | 0.00004229 | 999,999.99 | 0x2a...9cac | |
| 08/21/2025 | 7:27:59 PM | sell | $5.3 | $0.00002232 | 10.1 | 0.00004253 | 237,500 | 0x7b...90d2 | |
| 08/21/2025 | 2:00:56 PM | sell | $8.53 | $0.00002244 | 16.21 | 0.00004265 | 380,100 | 0x4f...bd7a | |
| 08/21/2025 | 10:53:05 AM | sell | $8.55 | $0.00002252 | 16.26 | 0.0000428 | 380,000 | 0x49...0efe | |
| 08/21/2025 | 9:50:41 AM | sell | $8.59 | $0.00002262 | 16.32 | 0.00004295 | 380,000 | 0x4e...cc5c | |
| 08/21/2025 | 7:22:43 AM | sell | $1.29 | $0.00002277 | 2.45 | 0.00004304 | 57,000 | 0x47...1298 | |
| 08/21/2025 | 6:27:31 AM | sell | $0.8959 | $0.00002284 | 1.68 | 0.00004306 | 39,217.9 | 0xa9...6204 | |
| 08/21/2025 | 4:50:31 AM | sell | $0.5846 | $0.00002279 | 1.1 | 0.00004307 | 25,650 | 0xf4...12d9 | |
| 08/21/2025 | 3:28:19 AM | sell | $7.61 | $0.00002287 | 14.37 | 0.00004314 | 333,070 | 0xd3...06a2 | |
| 08/21/2025 | 2:13:34 AM | buy | $0.1843 | $0.00002304 | 0.3477 | 0.00004347 | 8,000 | 0xaf...9252 | |
| 08/20/2025 | 11:16:34 PM | buy | $5.76 | $0.00002304 | 10.85 | 0.00004341 | 250,000 | 0xcb...143f | |
| 08/20/2025 | 11:12:25 PM | sell | $0.8694 | $0.00002288 | 1.63 | 0.00004311 | 38,000 | 0xd8...cc4f | |
| 08/20/2025 | 10:49:52 PM | buy | $0.04601 | $0.000023 | 0.08676 | 0.00004338 | 2,000 | 0x69...3fb1 | |
| 08/20/2025 | 10:41:01 PM | buy | $1.26 | $0.00002299 | 2.38 | 0.00004337 | 55,000 | 0x2c...2ac7 | |
| 08/20/2025 | 10:37:04 PM | buy | $1.26 | $0.00002298 | 2.38 | 0.00004335 | 55,000 | 0x4a...4322 | |
| 08/20/2025 | 10:04:34 PM | sell | $5.24 | $0.00002285 | 9.89 | 0.00004312 | 229,468 | 0x6b...b335 | |
| 08/20/2025 | 9:48:13 PM | sell | $0.002284 | $0.00002284 | 0.004317 | 0.00004317 | 100 | 0xc5...e739 | |
| 08/20/2025 | 9:29:04 PM | buy | $1.26 | $0.00002304 | 2.38 | 0.00004341 | 55,000 | 0x04...670e |