- WhatToFarm
- Ronin
- Katana
- RONTARDIO-WRON LPs
Info about RONTARDIO-WRON pair
- Pooled RONTARDIO:
- 304.01M
- Pooled WRON:
- $8,157.78
RONTARDIO/WRON price stats on Ronin
As of August 15, 2025, the current price of RONTARDIO token on DEX Katana is $0.00001508. RONTARDIO price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.48. RONTARDIO token contract is 0xB5d3541EA8aa7E4Ad8Bb9A9764D36E48ff27e5d4 with a market cap $15,046.87. The liquidity pool contract is 0x2E8Fc6F0324AB7Da9f60C68164E285D729da2f23 with total value locked (TVL) of $9,148.87. The RONTARDIO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONTARDIO/WRON now?
The current liquidity of RONTARDIO/WRON with the contract address 0x2E8Fc6F0324AB7Da9f60C68164E285D729da2f23 is $9,148.87.
How many transactions are there in the RONTARDIO/WRON pool in the last 24 hours?
The total transactions of RONTARDIO/WRON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RONTARDIO/WRON pool in the last 24 hours?
RONTARDIO/WRON pool has a trading volume of $38.48 in the last 24 hours.
What is the exchange rate of 1 RONTARDIO to WRON?
The exchange rate of 1 RONTARDIO to WRON is 0.0000269, captured at 7:29 AM UTC.
How much is 1 RONTARDIO in dollars?
The price of converting 1 RONTARDIO to USD is $0.00001508 today.
RONTARDIO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:14:55 AM | sell | $25.65 | $0.00001508 | 45.75 | 0.0000269 | 1.7M | 0xf1...1335 | |
| 08/15/2025 | 1:27:04 AM | buy | $1.25 | $0.00001519 | 2.25 | 0.00002721 | 82,689.72 | 0xd2...9479 | |
| 08/14/2025 | 7:46:14 PM | buy | $1.67 | $0.00001522 | 3 | 0.00002719 | 110,323.46 | 0xc4...79b4 | |
| 08/14/2025 | 1:42:49 PM | sell | $0.5364 | $0.00001528 | 0.9485 | 0.00002702 | 35,101.72 | 0xff...0b9a | |
| 08/14/2025 | 6:06:30 AM | buy | $8.88 | $0.00001607 | 15 | 0.00002713 | 552,701.36 | 0x7d...4567 | |
| 08/14/2025 | 3:07:39 AM | sell | $0.2563 | $0.00001617 | 0.4265 | 0.00002692 | 15,841 | 0x7a...934f | |
| 08/14/2025 | 2:20:51 AM | sell | $0.2068 | $0.00001608 | 0.3463 | 0.00002693 | 12,860.16 | 0x55...6e30 | |
| 08/13/2025 | 8:40:43 PM | buy | $1.78 | $0.00001608 | 3 | 0.00002708 | 110,761.89 | 0x91...5971 | |
| 08/13/2025 | 3:35:32 PM | sell | $0.1042 | $0.00001582 | 0.1772 | 0.00002691 | 6,585.88 | 0x84...5ab3 | |
| 08/13/2025 | 2:55:47 PM | buy | $46.1 | $0.00001585 | 78 | 0.00002681 | 2.91M | 0xd6...4de1 | |
| 08/13/2025 | 1:41:19 PM | sell | $0.05337 | $0.00001571 | 0.08968 | 0.0000264 | 3,396.67 | 0x41...2800 | |
| 08/13/2025 | 2:44:10 AM | buy | $15.6 | $0.00001537 | 26.86 | 0.00002647 | 1.01M | 0x8c...151d | |
| 08/12/2025 | 7:27:32 PM | buy | $17.94 | $0.00001518 | 31.06 | 0.00002628 | 1.18M | 0x25...1aef | |
| 08/12/2025 | 2:07:56 AM | sell | $4.09 | $0.0000146 | 7.29 | 0.00002605 | 280,000 | 0xba...4324 | |
| 08/12/2025 | 12:35:31 AM | buy | $7.98 | $0.00001453 | 14.37 | 0.00002618 | 548,906.97 | 0xf0...d511 | |
| 08/11/2025 | 8:15:01 AM | sell | $29.68 | $0.00001484 | 52.3 | 0.00002615 | 2M | 0x62...1963 | |
| 08/10/2025 | 8:32:40 PM | sell | $154.55 | $0.00001545 | 272.1 | 0.00002721 | 10M | 0x0a...fda1 | |
| 08/10/2025 | 2:55:11 PM | buy | $0.563 | $0.000016 | 0.9951 | 0.00002829 | 35,175 | 0xd9...d662 | |
| 08/10/2025 | 12:48:28 PM | buy | $2.8 | $0.00001588 | 5 | 0.00002827 | 176,853.8 | 0x4c...34bb | |
| 08/10/2025 | 4:32:31 AM | buy | $2.89 | $0.00001632 | 5 | 0.00002823 | 177,065.16 | 0x3a...8f52 |