- WhatToFarm
- Ronin
- Katana
- RONOUT-WRON LPs
Info about RONOUT-WRON pair
- Pooled RONOUT:
- 199.12M
- Pooled WRON:
- $10,129.8
RONOUT/WRON price stats on Ronin
As of May 2, 2025, the current price of RONOUT token on DEX Katana is $0.00002869. RONOUT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.57. RONOUT token contract is 0x12B36495FA7d48254b4E85bf485E27Fc55393F5c with a market cap $28,746.57. The liquidity pool contract is 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47 with total value locked (TVL) of $11,448.28. The RONOUT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONOUT/WRON now?
The current liquidity of RONOUT/WRON with the contract address 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47 is $11,448.28.
How many transactions are there in the RONOUT/WRON pool in the last 24 hours?
The total transactions of RONOUT/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RONOUT/WRON pool in the last 24 hours?
RONOUT/WRON pool has a trading volume of $11.57 in the last 24 hours.
What is the exchange rate of 1 RONOUT to WRON?
The exchange rate of 1 RONOUT to WRON is 0.00005077, captured at 8:12 AM UTC.
How much is 1 RONOUT in dollars?
The price of converting 1 RONOUT to USD is $0.00002869 today.
RONOUT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 4:40:17 PM | sell | $6.02 | $0.00002869 | 10.66 | 0.00005077 | 210,131.82 | 0x45...3b3d | |
| 05/01/2025 | 5:51:08 AM | buy | $5.54 | $0.0000283 | 10 | 0.00005108 | 195,763.21 | 0x6a...3900 | |
| 04/30/2025 | 3:59:13 PM | buy | $10.87 | $0.00002768 | 20 | 0.00005093 | 392,686.61 | 0xbe...9594 | |
| 04/29/2025 | 8:35:36 PM | sell | $3.63 | $0.00002831 | 6.49 | 0.00005055 | 128,485.3 | 0x53...157f | |
| 04/27/2025 | 10:50:06 AM | sell | $4.88 | $0.00002886 | 8.56 | 0.00005063 | 169,138.29 | 0x0f...d6e0 | |
| 04/23/2025 | 9:49:18 AM | sell | $11.42 | $0.00002895 | 20.03 | 0.00005077 | 394,572.94 | 0xf1...c775 | |
| 04/22/2025 | 4:55:52 PM | buy | $11 | $0.00002775 | 20.25 | 0.00005108 | 396,555.72 | 0x10...3925 | |
| 04/22/2025 | 1:57:42 AM | buy | $0.001548 | $0.00002631 | 0.003 | 0.00005098 | 58.84 | 0x08...b204 | |
| 04/22/2025 | 1:57:09 AM | buy | $0.000516 | $0.0000263 | 0.001 | 0.00005098 | 19.61 | 0xdd...6928 | |
| 04/22/2025 | 1:46:24 AM | buy | $0.000516 | $0.0000263 | 0.001 | 0.00005098 | 19.61 | 0xb0...385d | |
| 04/21/2025 | 6:25:23 PM | buy | $6.75 | $0.00002644 | 13 | 0.00005091 | 255,324.55 | 0x6b...ac9c | |
| 04/21/2025 | 1:21:58 PM | sell | $10.44 | $0.00002626 | 20.13 | 0.00005064 | 397,464.41 | 0x39...18e3 | |
| 04/20/2025 | 10:36:19 PM | sell | $11.26 | $0.00002534 | 22.6 | 0.00005086 | 444,468.37 | 0x55...6c37 | |
| 04/17/2025 | 8:54:29 PM | buy | $0.052789 | $0.00002527 | 0.05566 | 0.00005128 | 0.1103 | 0x35...cfc0 | |
| 04/17/2025 | 8:44:11 PM | buy | $0.0000234 | $0.00002527 | 0.0000475 | 0.00005128 | 0.9262 | 0xa3...1368 | |
| 04/17/2025 | 12:05:21 PM | sell | $2.38 | $0.00002501 | 4.86 | 0.00005099 | 95,489.28 | 0x43...2378 | |
| 04/15/2025 | 1:50:26 PM | buy | $1.61 | $0.00002475 | 3.33 | 0.00005131 | 65,067.83 | 0xd4...4406 | |
| 04/13/2025 | 7:19:16 PM | buy | $0.097255 | $0.00002748 | 0.081354 | 0.00005129 | 0.00002639 | 0x06...7e3a | |
| 04/09/2025 | 8:28:17 PM | sell | $8.21 | $0.00002928 | 14.31 | 0.00005106 | 280,404.57 | 0x5b...8816 | |
| 04/03/2025 | 12:54:47 PM | buy | $0.055594 | $0.00003335 | 0.058627 | 0.00005144 | 0.1677 | 0x31...fc7b |