WhatToFarm
/
Get started
12 Swap

Info about RONNIE-WRON pair

Price USD
$0.066153
Price
0.05404 WRON
TVL
$871.72
MKT CAP
$615.32
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCBd22B5980CE8528F41C0Db71fBa0F8484ece40C
RONNIE:
0x53A5BFFf455107Da4464ef14dB008cfe1F8169Da
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled RONNIE:
710.47M
Pooled WRON:
$2,862.36

RONNIE/WRON price stats on Ronin

As of March 26, 2026, the current price of RONNIE token on DEX Katana is $0.0000006153. RONNIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RONNIE token contract is 0x53A5BFFf455107Da4464ef14dB008cfe1F8169Da with a market cap $615.32. The liquidity pool contract is 0xCBd22B5980CE8528F41C0Db71fBa0F8484ece40C with total value locked (TVL) of $871.72. The RONNIE/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of RONNIE/WRON with the contract address 0xCBd22B5980CE8528F41C0Db71fBa0F8484ece40C is $871.72.

The total transactions of RONNIE/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RONNIE/WRON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RONNIE to WRON is 0.00000404, captured at 11:00 PM UTC.

The price of converting 1 RONNIE to USD is $0.0000006153 today.

RONNIE-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/17/20255:37:46 PMbuy$0.004808$0.0661530.031580.054047,815.05
0xCC6...9CD3
0x59...61ef
12/17/20255:33:43 PMbuy$0.0005946$0.0661530.0039050.05404966.43
0xCC6...9CD3
0xd6...7960
11/09/20253:51:26 AMsell$0.01666$0.0511890.056290.05401614,015
0xb83...35Cf
0x78...860f
10/31/20259:23:20 PMsell$0.1325$0.0513210.4030.054017100,315.47
0x38e...FAA8
0xc3...d813
10/24/20256:02:12 AMbuy$0.01897$0.0515410.049750.05404212,307.98
0xe9c...Bf0A
0xd5...9dc0
10/23/20251:43:39 PMsell$0.1393$0.0514880.37610.05401893,615.64
0x326...0637
0x95...73ab
10/11/20256:38:51 AMsell$33.58$0.05155889.280.05414421.54M
0xbC3...2C64
0x37...2692
10/05/20256:25:52 AMsell$6.44$0.05209313.210.0542923.08M
0xd3b...C254
0x49...8fe9
09/30/20255:22:24 AMsell$0.1627$0.0520170.34790.05431280,670.37
0x310...e751
0xe3...99a4
09/30/20255:07:15 AMbuy$0.1644$0.0520380.350.05433880,670.37
0x310...e751
0xd5...67ab
09/18/20253:49:22 PMsell$14.84$0.05219929.390.0543546.75M
0xd3C...29a0
0x20...b81f
08/18/20251:26:40 AMsell$0.5222$0.0524740.92860.054399211,074.14
0xB9c...f4e4
0xed...2c44
08/13/20259:44:10 PMsell$0.5008$0.0526240.84010.054402190,859.21
0xD2D...fE81
0x12...ac6e
08/13/20252:08:14 PMsell$13.16$0.05262822.210.0544365.01M
0x9F8...64f8
0x20...3426
08/13/202512:28:36 PMsell$3.39$0.0526545.720.0544771.28M
0x0ee...cBeB
0x36...161e
08/13/202512:05:02 AMsell$1.19$0.0526072.040.054488456,442.89
0xdF4...F922
0x5c...c43d
08/12/202510:32:33 PMbuy$0.5$0.052620.86220.054517190,859.21
0xD2D...fE81
0x60...0445
07/24/20254:37:52 AMsell$2$0.0525343.560.054495792,633.46
0xd70...a182
0x28...a1da
07/23/20257:21:23 AMsell$0.006308$0.052650.010710.05452,380
0x043...ad63
0xf9...fc27
07/20/202511:29:25 AMsell$0.0136$0.0526370.02320.05455,157
0xBD9...3ADb
0x2e...9d9e