- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 1.88M
- Pooled WRON:
- $230,892.48
RONKESTR/WRON price stats on Ronin
As of August 11, 2026, the current price of RONKESTR token on DEX Katana is $0.006276. RONKESTR price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $299.32. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $131,808.10. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $23,579.64. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $23,579.64.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $299.32 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.1229, captured at 10:24 AM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.006276 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:32:51 AM | sell | $20.87 | $0.006276 | 408.8 | 0.1229 | 3,325.78 | 0xf9...9acb | |
| 08/11/2026 | 9:32:39 AM | buy | $204.24 | $0.006216 | 4,000 | 0.1217 | 32,857.07 | 0x31...cec6 | |
| 08/10/2026 | 4:27:21 PM | sell | $2.21 | $0.00616 | 42.82 | 0.1189 | 360 | 0x9d...cd94 | |
| 08/10/2026 | 10:31:51 AM | sell | $7.62 | $0.006194 | 146.48 | 0.119 | 1,230.5 | 0xd3...e1f7 | |
| 08/10/2026 | 10:31:37 AM | sell | $64.35 | $0.006232 | 1,236.82 | 0.1197 | 10,326.6 | 0xc3...0dda | |
| 08/10/2026 | 8:24:49 AM | buy | $5.26 | $0.00637 | 100 | 0.121 | 825.79 | 0x98...c78b | |
| 08/10/2026 | 7:51:51 AM | sell | $1 | $0.006278 | 19.33 | 0.1203 | 160.64 | 0x02...89ce | |
| 08/10/2026 | 7:51:45 AM | sell | $6.7 | $0.006282 | 128.41 | 0.1204 | 1,066.48 | 0x51...d396 | |
| 08/10/2026 | 7:41:47 AM | buy | $2.62 | $0.006349 | 50 | 0.1211 | 412.63 | 0xc5...2ae0 | |
| 08/09/2026 | 9:32:05 PM | buy | $0.05302 | $0.006423 | 1 | 0.1211 | 8.25 | 0x26...8e7e | |
| 08/09/2026 | 7:10:11 PM | buy | $0.129 | $0.006438 | 2.42 | 0.1211 | 20.04 | 0xea...010f | |
| 08/09/2026 | 7:03:51 PM | sell | $1.22 | $0.006399 | 23.13 | 0.1204 | 192.06 | 0x31...1fb8 | |
| 08/09/2026 | 7:03:41 PM | sell | $6.21 | $0.006403 | 116.99 | 0.1205 | 970.9 | 0x3a...389a | |
| 08/09/2026 | 3:26:27 PM | buy | $5.21 | $0.006356 | 99.5 | 0.1212 | 820.69 | 0x67...23f9 | |
| 08/09/2026 | 3:25:47 PM | buy | $5.21 | $0.00635 | 99.5 | 0.1211 | 821.4 | 0x3f...1410 | |
| 08/09/2026 | 3:24:21 PM | buy | $5.25 | $0.006392 | 99.5 | 0.121 | 822.12 | 0x0a...7a0b | |
| 08/09/2026 | 3:23:39 PM | buy | $5.25 | $0.006386 | 99.5 | 0.1209 | 822.83 | 0x2f...ce60 | |
| 08/09/2026 | 3:22:07 PM | buy | $5.25 | $0.006381 | 99.5 | 0.1208 | 823.55 | 0x6b...982f | |
| 08/09/2026 | 3:21:29 PM | buy | $5.25 | $0.006375 | 99.5 | 0.1207 | 824.26 | 0x56...a846 | |
| 08/09/2026 | 3:20:51 PM | buy | $5.25 | $0.006369 | 99.5 | 0.1206 | 824.98 | 0x9c...8f49 |