- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 8.3M
- Pooled WRON:
- $51,619.17
RONKESTR/WRON price stats on Ronin
As of January 17, 2026, the current price of RONKESTR token on DEX Katana is $0.001077. RONKESTR price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $445.01. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $22,621.89. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $19,857.87. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $19,857.87.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $445.01 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.006203, captured at 6:37 PM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.001077 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:30:02 PM | sell | $0.608 | $0.001077 | 3.5 | 0.006203 | 564.49 | 0xa9...77d5 | |
| 01/17/2026 | 1:29:38 PM | sell | $10.76 | $0.001076 | 62.11 | 0.006211 | 10,000 | 0xdd...58d1 | |
| 01/17/2026 | 1:29:17 PM | sell | $10.78 | $0.001078 | 62.26 | 0.006226 | 10,000 | 0x6f...59c5 | |
| 01/17/2026 | 1:28:53 PM | sell | $10.81 | $0.001081 | 62.41 | 0.006241 | 10,000 | 0x93...e389 | |
| 01/17/2026 | 1:28:47 PM | sell | $307.35 | $0.001119 | 1,774.15 | 0.006463 | 274,500.39 | 0xc7...361c | |
| 01/17/2026 | 8:42:02 AM | sell | $0.4961 | $0.001121 | 2.95 | 0.006684 | 442.5 | 0x77...bc2b | |
| 01/16/2026 | 11:56:55 PM | sell | $0.8202 | $0.001039 | 5.27 | 0.006685 | 788.8 | 0x3a...2a31 | |
| 01/16/2026 | 11:56:49 PM | buy | $8.24 | $0.001045 | 53 | 0.00672 | 7,886.59 | 0xe2...d9cb | |
| 01/16/2026 | 8:38:24 PM | sell | $3 | $0.001001 | 20.03 | 0.006675 | 3,001.67 | 0xcf...7fef | |
| 01/16/2026 | 8:38:18 PM | sell | $27.14 | $0.001005 | 180.92 | 0.006701 | 27,000 | 0x78...5738 | |
| 01/16/2026 | 5:54:18 PM | sell | $6.45 | $0.0009825 | 44.18 | 0.006729 | 6,566.02 | 0xb8...6beb | |
| 01/16/2026 | 5:54:09 PM | sell | $58.52 | $0.0009907 | 400.77 | 0.006785 | 59,067.61 | 0xa0...9782 | |
| 01/15/2026 | 9:53:37 AM | sell | $0.1191 | $0.001023 | 0.7955 | 0.006835 | 116.38 | 0x08...d214 | |
| 01/15/2026 | 9:53:31 AM | buy | $1.19 | $0.001029 | 8 | 0.006876 | 1,163.46 | 0x92...8466 | |
| 01/15/2026 | 9:52:22 AM | sell | $0.7148 | $0.001023 | 4.77 | 0.006834 | 698.68 | 0xfc...cd83 | |
| 01/15/2026 | 9:52:16 AM | buy | $7.18 | $0.001028 | 48 | 0.00687 | 6,986.77 | 0xb5...151a | |
| 01/15/2026 | 7:44:28 AM | sell | $0.2439 | $0.001014 | 1.63 | 0.006823 | 240.33 | 0x44...cfc2 | |
| 01/15/2026 | 7:44:22 AM | sell | $2.19 | $0.001015 | 14.75 | 0.006825 | 2,161.22 | 0xe0...cb06 | |
| 01/14/2026 | 5:14:36 PM | sell | $2.06 | $0.001078 | 13.08 | 0.006828 | 1,916.67 | 0x30...92a9 | |
| 01/14/2026 | 5:14:27 PM | sell | $17.95 | $0.001081 | 113.7 | 0.006844 | 16,612.24 | 0x24...c31c |