- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 6.16M
- Pooled WRON:
- $68,785.86
RONKESTR/WRON price stats on Ronin
As of November 20, 2025, the current price of RONKESTR token on DEX Katana is $0.002724. RONKESTR price is up 1,056% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $62,806.68. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $57,214.33. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $33,509.18. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $33,509.18.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 1262 in the last 24 hours, 882 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $62,806.68 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.01118, captured at 4:19 AM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.002724 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:19:20 AM | buy | $24.23 | $0.002724 | 99.5 | 0.01118 | 8,895.53 | 0xb7...6f33 | |
| 11/20/2025 | 4:18:38 AM | buy | $24.24 | $0.002717 | 99.5 | 0.01115 | 8,921.3 | 0x64...95f4 | |
| 11/20/2025 | 4:18:14 AM | buy | $0.7353 | $0.002729 | 3 | 0.01113 | 269.38 | 0xa2...da4d | |
| 11/20/2025 | 4:17:56 AM | buy | $24.24 | $0.002709 | 99.5 | 0.01111 | 8,947.95 | 0x29...047f | |
| 11/20/2025 | 4:17:47 AM | sell | $26.93 | $0.002693 | 110.55 | 0.01105 | 10,000 | 0xad...7910 | |
| 11/20/2025 | 4:17:11 AM | buy | $24.24 | $0.00271 | 99.5 | 0.01112 | 8,944.99 | 0x98...705c | |
| 11/20/2025 | 4:16:29 AM | buy | $24.4 | $0.002719 | 99.5 | 0.01109 | 8,970.97 | 0x3d...8e1c | |
| 11/20/2025 | 4:16:08 AM | buy | $0.0587 | $0.002716 | 0.2393 | 0.01107 | 21.61 | 0x53...f849 | |
| 11/20/2025 | 4:15:47 AM | buy | $24.39 | $0.002711 | 99.5 | 0.01105 | 8,997.12 | 0x03...1d79 | |
| 11/20/2025 | 4:15:05 AM | buy | $24.39 | $0.002704 | 99.5 | 0.01102 | 9,023.33 | 0x2d...5605 | |
| 11/20/2025 | 4:14:47 AM | sell | $26.88 | $0.002688 | 109.62 | 0.01096 | 10,000 | 0x51...65e0 | |
| 11/20/2025 | 4:14:23 AM | buy | $24.39 | $0.002704 | 99.5 | 0.01103 | 9,020.57 | 0xd4...d600 | |
| 11/20/2025 | 4:13:38 AM | buy | $24.39 | $0.002696 | 99.5 | 0.01099 | 9,046.88 | 0xdd...d9ec | |
| 11/20/2025 | 4:13:38 AM | buy | $24.52 | $0.002689 | 100 | 0.01096 | 9,118.97 | 0xa0...3edb | |
| 11/20/2025 | 4:12:53 AM | buy | $24.26 | $0.002665 | 99.5 | 0.01093 | 9,099.98 | 0xb9...5308 | |
| 11/20/2025 | 4:12:35 AM | buy | $0.06621 | $0.002662 | 0.2715 | 0.01091 | 24.87 | 0x84...6092 | |
| 11/20/2025 | 4:12:05 AM | buy | $24.26 | $0.002658 | 99.5 | 0.0109 | 9,126.72 | 0x97...234d | |
| 11/20/2025 | 4:11:47 AM | sell | $26.42 | $0.002642 | 108.38 | 0.01083 | 10,000 | 0x3d...af2b | |
| 11/20/2025 | 4:11:26 AM | buy | $24.26 | $0.002658 | 99.5 | 0.0109 | 9,124.24 | 0xdc...1d33 | |
| 11/20/2025 | 4:10:26 AM | buy | $24.26 | $0.002651 | 99.5 | 0.01087 | 9,151.01 | 0x3a...53bf |