- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 2.07M
- Pooled WRON:
- $209,936.2
RONKESTR/WRON price stats on Ronin
As of September 21, 2026, the current price of RONKESTR token on DEX Katana is $0.005892. RONKESTR price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $651.81. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $123,733.65. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $24,465.35. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $24,465.35.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $651.81 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.1011, captured at 2:20 AM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.005892 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:19:07 AM | sell | $1.15 | $0.005892 | 19.89 | 0.1011 | 196.77 | 0x39...f5ce | |
| 09/21/2026 | 2:18:45 AM | buy | $5.82 | $0.005925 | 100 | 0.1016 | 983.38 | 0x98...3c19 | |
| 09/21/2026 | 1:52:39 AM | buy | $5.84 | $0.005939 | 100 | 0.1015 | 984.31 | 0x8b...1d18 | |
| 09/21/2026 | 1:01:07 AM | sell | $1.17 | $0.005943 | 19.89 | 0.1009 | 197.11 | 0x68...c1ea | |
| 09/21/2026 | 1:00:57 AM | buy | $5.88 | $0.005977 | 100 | 0.1015 | 985.06 | 0x5c...fb0e | |
| 09/21/2026 | 12:41:37 AM | buy | $5.88 | $0.005972 | 100 | 0.1014 | 986 | 0x71...1966 | |
| 09/21/2026 | 12:28:53 AM | buy | $5.59 | $0.005968 | 95.06 | 0.1013 | 938.19 | 0xca...8bf2 | |
| 09/21/2026 | 12:28:03 AM | buy | $5.86 | $0.005962 | 99.5 | 0.1012 | 982.89 | 0xb7...3475 | |
| 09/21/2026 | 12:27:23 AM | buy | $5.86 | $0.005956 | 99.5 | 0.1011 | 983.83 | 0x54...0df9 | |
| 09/21/2026 | 12:26:43 AM | buy | $5.85 | $0.005946 | 99.5 | 0.101 | 984.76 | 0x99...61fe | |
| 09/21/2026 | 12:26:05 AM | buy | $5.85 | $0.005943 | 99.5 | 0.1009 | 985.7 | 0xca...52a1 | |
| 09/21/2026 | 12:17:07 AM | sell | $1.16 | $0.005877 | 19.91 | 0.1003 | 198.5 | 0xe8...3647 | |
| 09/21/2026 | 12:16:49 AM | buy | $5.85 | $0.00591 | 100 | 0.1008 | 991.4 | 0x99...38a8 | |
| 09/21/2026 | 12:09:01 AM | buy | $5.84 | $0.005885 | 100 | 0.1007 | 992.35 | 0x41...e6ee | |
| 09/20/2026 | 7:41:07 PM | sell | $15.13 | $0.005803 | 261.46 | 0.1002 | 2,608.26 | 0xa6...3aea | |
| 09/20/2026 | 7:39:13 PM | buy | $6.25 | $0.005842 | 108 | 0.1009 | 1,070.12 | 0xa7...ec9e | |
| 09/20/2026 | 7:39:03 PM | sell | $132.03 | $0.005868 | 2,280.66 | 0.1013 | 22,500 | 0x89...9ce9 | |
| 09/20/2026 | 7:25:07 PM | sell | $14.88 | $0.00595 | 256.6 | 0.1025 | 2,501.13 | 0x6f...d530 | |
| 09/20/2026 | 7:24:37 PM | sell | $136.34 | $0.006059 | 2,336.75 | 0.1038 | 22,500 | 0x23...b66f | |
| 09/20/2026 | 6:58:07 PM | sell | $1.16 | $0.006126 | 19.99 | 0.105 | 190.42 | 0xbf...fd55 |