- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 9.38M
- Pooled WRON:
- $45,721.61
RONKESTR/WRON price stats on Ronin
As of June 10, 2026, the current price of RONKESTR token on DEX Katana is $0.0002912. RONKESTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.93. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $6,116.56. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $5,482.46. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $5,482.46.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.004858, captured at 1:56 PM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.0002912 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:30:27 PM | sell | $0.2914 | $0.0002912 | 4.86 | 0.004858 | 1,000.55 | 0x1f...d458 | |
| 06/10/2026 | 1:30:17 PM | sell | $2.63 | $0.0002928 | 43.76 | 0.004863 | 9,000 | 0x3e...0c42 | |
| 05/18/2026 | 8:09:15 PM | sell | $1.14 | $0.0005938 | 9.96 | 0.005166 | 1,928.04 | 0x00...f4fa | |
| 05/18/2026 | 8:08:31 PM | buy | $11.37 | $0.0005898 | 100 | 0.005187 | 19,277.35 | 0xd4...1b45 | |
| 05/18/2026 | 7:46:15 PM | sell | $3.73 | $0.000599 | 32.1 | 0.005148 | 6,236.05 | 0xaa...2eb9 | |
| 05/18/2026 | 7:30:15 PM | sell | $6.06 | $0.0006063 | 51.58 | 0.005158 | 10,000 | 0xcb...acb1 | |
| 05/16/2026 | 4:27:13 PM | sell | $1.5 | $0.0004925 | 16 | 0.005238 | 3,055.2 | 0x9d...a75e | |
| 05/16/2026 | 4:26:53 PM | sell | $13.49 | $0.000491 | 144.44 | 0.005256 | 27,480.17 | 0x79...13e1 | |
| 05/13/2026 | 7:09:13 PM | sell | $5.34 | $0.0005582 | 50.54 | 0.005278 | 9,576.49 | 0x7e...c34b | |
| 05/13/2026 | 6:53:13 PM | sell | $5.63 | $0.0005633 | 52.89 | 0.005289 | 10,000 | 0x46...7c4a | |
| 05/13/2026 | 6:41:31 PM | buy | $47.8 | $0.0005605 | 450 | 0.005277 | 85,273.44 | 0xb6...e5ca | |
| 05/13/2026 | 6:41:03 PM | sell | $50.17 | $0.0005575 | 472.34 | 0.005248 | 90,000 | 0x72...331d | |
| 05/13/2026 | 12:55:53 PM | buy | $2.82 | $0.0005783 | 26 | 0.005329 | 4,878.28 | 0x6f...c36b | |
| 05/13/2026 | 12:55:43 PM | sell | $2.87 | $0.0005748 | 26.51 | 0.005297 | 5,004.5 | 0xf1...2541 | |
| 05/12/2026 | 2:06:45 PM | sell | $0.1908 | $0.0005749 | 1.76 | 0.005301 | 332.03 | 0xb7...b9e9 | |
| 05/12/2026 | 1:41:27 PM | buy | $1.92 | $0.0005809 | 17.7 | 0.005331 | 3,320.07 | 0x53...c7f5 | |
| 05/11/2026 | 11:43:46 AM | sell | $0.3843 | $0.0006204 | 3.28 | 0.005297 | 619.41 | 0x39...8e2d | |
| 05/11/2026 | 11:42:13 AM | buy | $3.83 | $0.0006195 | 32.98 | 0.005326 | 6,191.93 | 0xb5...3d2a | |
| 05/11/2026 | 9:40:43 AM | sell | $2.64 | $0.000607 | 23.08 | 0.005293 | 4,360.59 | 0xc0...2047 | |
| 05/11/2026 | 9:24:13 AM | sell | $24.24 | $0.0006182 | 208.64 | 0.005319 | 39,226.37 | 0x96...ed41 |