- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 6.81M
- Pooled WRON:
- $62,794.39
RONKESTR/WRON price stats on Ronin
As of December 10, 2025, the current price of RONKESTR token on DEX Katana is $0.001555. RONKESTR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.57. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $32,665.89. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $21,264.35. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $21,264.35.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $15.57 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.009187, captured at 12:27 AM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.001555 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:50:03 AM | sell | $0.1757 | $0.001555 | 1.03 | 0.009187 | 112.95 | 0x07...7466 | |
| 12/09/2025 | 5:49:57 AM | buy | $0.4994 | $0.001564 | 2.95 | 0.009242 | 319.19 | 0xc3...9e31 | |
| 12/09/2025 | 3:26:08 AM | buy | $0.09406 | $0.001567 | 0.5544 | 0.009241 | 60 | 0xf1...babf | |
| 12/09/2025 | 3:25:26 AM | buy | $1.17 | $0.001567 | 6.93 | 0.00924 | 750 | 0x47...f144 | |
| 12/09/2025 | 3:23:59 AM | sell | $1.08 | $0.001558 | 6.4 | 0.009185 | 696.9 | 0x7d...958a | |
| 12/09/2025 | 3:23:56 AM | buy | $10.91 | $0.001566 | 64.33 | 0.009231 | 6,969 | 0x4e...2baa | |
| 12/08/2025 | 3:39:41 PM | sell | $0.1574 | $0.001574 | 0.9169 | 0.009167 | 100.01 | 0xe7...4ae0 | |
| 12/08/2025 | 3:39:35 PM | sell | $0.7083 | $0.001574 | 4.12 | 0.009168 | 450 | 0x85...f814 | |
| 12/08/2025 | 7:27:14 AM | buy | $0.3998 | $0.001596 | 2.31 | 0.009223 | 250.44 | 0xa8...10e9 | |
| 12/08/2025 | 7:24:08 AM | sell | $0.3555 | $0.001586 | 2.05 | 0.009168 | 224.1 | 0x1f...0bbb | |
| 12/07/2025 | 4:45:26 PM | sell | $1.28 | $0.001564 | 7.55 | 0.009169 | 823.92 | 0x02...567f | |
| 12/07/2025 | 4:45:20 PM | sell | $10.31 | $0.001566 | 60.44 | 0.009179 | 6,584.11 | 0xac...592c | |
| 12/07/2025 | 4:44:05 PM | sell | $0.7848 | $0.001558 | 4.62 | 0.009189 | 503.43 | 0x5f...8091 | |
| 12/07/2025 | 1:20:26 PM | buy | $0.3999 | $0.001607 | 2.3 | 0.009244 | 248.78 | 0x82...6b3c | |
| 12/07/2025 | 3:57:05 AM | buy | $0.184 | $0.001701 | 1 | 0.009244 | 108.17 | 0xf2...3e80 | |
| 12/06/2025 | 9:23:03 PM | sell | $12.43 | $0.001682 | 67.98 | 0.009198 | 7,390.85 | 0xcb...7c48 | |
| 12/06/2025 | 9:22:57 PM | sell | $113.06 | $0.0017 | 618.3 | 0.009299 | 66,486.85 | 0x92...af7e | |
| 12/06/2025 | 6:17:17 PM | sell | $3.59 | $0.00179 | 18.84 | 0.009393 | 2,005.94 | 0x06...d880 | |
| 12/06/2025 | 6:17:08 PM | sell | $32.4 | $0.001796 | 170.02 | 0.009421 | 18,045.29 | 0x17...2d27 | |
| 12/06/2025 | 5:23:02 PM | sell | $0.1987 | $0.001886 | 0.9955 | 0.009447 | 105.38 | 0x1b...c0f8 |