- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 1.94M
- Pooled WRON:
- $223,709.16
RONKESTR/WRON price stats on Ronin
As of August 31, 2026, the current price of RONKESTR token on DEX Katana is $0.006042. RONKESTR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $56.81. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $126,883.23. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $23,496.96. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $23,496.96.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $56.81 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.115, captured at 1:06 PM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.006042 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:22:59 AM | sell | $1.06 | $0.006042 | 20.29 | 0.115 | 176.4 | 0x62...2634 | |
| 08/31/2026 | 7:22:19 AM | buy | $5.25 | $0.006076 | 100 | 0.1157 | 864.28 | 0x7a...4627 | |
| 08/31/2026 | 7:19:41 AM | buy | $0.05251 | $0.006073 | 1 | 0.1156 | 8.64 | 0xb7...804d | |
| 08/30/2026 | 1:47:19 PM | buy | $2.05 | $0.006242 | 38 | 0.1156 | 328.63 | 0x8c...8259 | |
| 08/30/2026 | 1:32:49 PM | buy | $1.34 | $0.006239 | 25 | 0.1155 | 216.26 | 0xc5...b06b | |
| 08/30/2026 | 1:25:47 PM | buy | $2.14 | $0.0062 | 40 | 0.1155 | 346.12 | 0x20...079c | |
| 08/30/2026 | 12:55:59 PM | sell | $0.6318 | $0.006183 | 11.73 | 0.1148 | 102.17 | 0x03...33b1 | |
| 08/30/2026 | 12:55:49 PM | buy | $2.26 | $0.00622 | 42 | 0.1155 | 363.52 | 0xe2...fc2c | |
| 08/30/2026 | 12:49:47 PM | buy | $2.05 | $0.006251 | 38 | 0.1154 | 329.02 | 0x1c...b2b2 | |
| 08/30/2026 | 12:21:17 PM | buy | $2.04 | $0.006227 | 38 | 0.1154 | 329.13 | 0xe1...5724 | |
| 08/30/2026 | 12:09:59 PM | sell | $0.7368 | $0.006201 | 13.63 | 0.1147 | 118.82 | 0x1d...b0a0 | |
| 08/30/2026 | 12:09:47 PM | buy | $1.94 | $0.006237 | 36 | 0.1154 | 311.87 | 0xae...be98 | |
| 08/30/2026 | 11:51:47 AM | buy | $2.1 | $0.006225 | 39 | 0.1153 | 337.98 | 0x41...92b7 | |
| 08/30/2026 | 11:29:17 AM | buy | $0.9214 | $0.006221 | 17.08 | 0.1153 | 148.1 | 0x9f...7160 | |
| 08/30/2026 | 11:23:47 AM | buy | $2.42 | $0.006219 | 45 | 0.1153 | 390.18 | 0xd9...9e7a | |
| 08/30/2026 | 11:09:59 AM | sell | $0.7788 | $0.006147 | 14.52 | 0.1146 | 126.69 | 0xe4...55ff | |
| 08/30/2026 | 11:09:47 AM | buy | $1.98 | $0.006183 | 37 | 0.1153 | 320.89 | 0x29...74af | |
| 08/30/2026 | 10:54:45 AM | buy | $1.72 | $0.006219 | 32 | 0.1152 | 277.61 | 0x8b...0cfd | |
| 08/30/2026 | 10:48:45 AM | buy | $2.05 | $0.006217 | 38 | 0.1152 | 329.77 | 0x09...5640 | |
| 08/30/2026 | 10:23:45 AM | buy | $2.08 | $0.006172 | 39 | 0.1151 | 338.56 | 0xb3...2e53 |