- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 7.74M
- Pooled WRON:
- $55,334.44
RONKESTR/WRON price stats on Ronin
As of December 28, 2025, the current price of RONKESTR token on DEX Katana is $0.0009554. RONKESTR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $237.66. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $20,064.54. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $14,830.79. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $14,830.79.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $237.66 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.007129, captured at 6:22 PM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.0009554 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:36:44 AM | sell | $0.7175 | $0.0009554 | 5.35 | 0.007129 | 751.02 | 0x9a...b643 | |
| 12/28/2025 | 10:36:38 AM | sell | $6.45 | $0.0009563 | 48.2 | 0.007136 | 6,754.59 | 0x0d...fb09 | |
| 12/28/2025 | 4:58:22 AM | sell | $3.26 | $0.0009487 | 24.58 | 0.007146 | 3,439.91 | 0xca...0c61 | |
| 12/28/2025 | 4:57:58 AM | sell | $9.56 | $0.000956 | 71.58 | 0.007158 | 10,000 | 0x2c...27e1 | |
| 12/28/2025 | 4:57:37 AM | sell | $9.58 | $0.0009585 | 71.76 | 0.007176 | 10,000 | 0xf8...95bf | |
| 12/28/2025 | 4:57:31 AM | sell | $208.07 | $0.0009867 | 1,557.86 | 0.007388 | 210,855.28 | 0xec...6cf9 | |
| 12/26/2025 | 7:02:24 AM | sell | $0.2131 | $0.001005 | 1.6 | 0.007595 | 211.85 | 0x93...7d5e | |
| 12/26/2025 | 7:02:15 AM | buy | $2.14 | $0.001011 | 16.18 | 0.007639 | 2,117.92 | 0x80...3638 | |
| 12/26/2025 | 6:01:34 AM | sell | $1.25 | $0.00101 | 9.45 | 0.007592 | 1,245.6 | 0x5e...4e5f | |
| 12/26/2025 | 6:01:28 AM | buy | $12.64 | $0.001015 | 95 | 0.007627 | 12,455.38 | 0x6f...0bd7 | |
| 12/26/2025 | 5:00:28 AM | sell | $1.31 | $0.001013 | 9.82 | 0.00757 | 1,297.92 | 0xe5...290a | |
| 12/26/2025 | 5:00:04 AM | sell | $10.15 | $0.001015 | 75.81 | 0.007581 | 10,000 | 0x3b...704f | |
| 12/26/2025 | 4:59:58 AM | buy | $113.88 | $0.001008 | 850 | 0.007523 | 112,974.07 | 0xec...dd57 | |
| 12/26/2025 | 4:15:58 AM | buy | $4.09 | $0.001007 | 30.07 | 0.007408 | 4,059.4 | 0x99...5619 | |
| 12/26/2025 | 4:13:10 AM | buy | $13.53 | $0.001005 | 99.5 | 0.007391 | 13,462.02 | 0x4e...e88c | |
| 12/26/2025 | 12:03:08 AM | sell | $0.4097 | $0.0009805 | 3.06 | 0.007334 | 417.85 | 0x1a...957d | |
| 12/26/2025 | 12:03:02 AM | sell | $3.68 | $0.000981 | 27.57 | 0.007338 | 3,757.31 | 0x51...dc82 | |
| 12/25/2025 | 10:31:23 PM | sell | $3.9 | $0.001015 | 28.27 | 0.007345 | 3,849.64 | 0x72...ccf3 | |
| 12/25/2025 | 10:31:02 PM | sell | $10.16 | $0.001016 | 73.58 | 0.007358 | 10,000 | 0x0f...e353 | |
| 12/25/2025 | 10:30:38 PM | sell | $10.19 | $0.001019 | 73.78 | 0.007378 | 10,000 | 0xd5...3042 |