- WhatToFarm
- Ronin
- Katana
- RONKESTR-WRON LPs
Info about RONKESTR-WRON pair
- Pooled RONKESTR:
- 1.96M
- Pooled WRON:
- $221,428.52
RONKESTR/WRON price stats on Ronin
As of August 11, 2026, the current price of RONKESTR token on DEX Katana is $0.005685. RONKESTR price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $753.30. RONKESTR token contract is 0x404533a09BF281199CE6b0eF60b7eff7123FF8dC with a market cap $119,387.51. The liquidity pool contract is 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 with total value locked (TVL) of $22,186.85. The RONKESTR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONKESTR/WRON now?
The current liquidity of RONKESTR/WRON with the contract address 0x87b0acB34Aa54cB51451050BE73e9e31921154C2 is $22,186.85.
How many transactions are there in the RONKESTR/WRON pool in the last 24 hours?
The total transactions of RONKESTR/WRON is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RONKESTR/WRON pool in the last 24 hours?
RONKESTR/WRON pool has a trading volume of $753.30 in the last 24 hours.
What is the exchange rate of 1 RONKESTR to WRON?
The exchange rate of 1 RONKESTR to WRON is 0.1134, captured at 6:12 PM UTC.
How much is 1 RONKESTR in dollars?
The price of converting 1 RONKESTR to USD is $0.005685 today.
RONKESTR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:56:49 PM | buy | $3.95 | $0.005685 | 79 | 0.1134 | 696.17 | 0xbf...d7b1 | |
| 08/11/2026 | 5:55:51 PM | sell | $3.28 | $0.00565 | 65.5 | 0.1127 | 580.8 | 0xa6...4337 | |
| 08/11/2026 | 5:55:31 PM | sell | $14 | $0.005659 | 279.47 | 0.1129 | 2,473.92 | 0x84...db75 | |
| 08/11/2026 | 5:54:57 PM | buy | $17.38 | $0.005691 | 347 | 0.1136 | 3,054.23 | 0x3f...1f74 | |
| 08/11/2026 | 5:21:51 PM | sell | $42.84 | $0.005646 | 858.85 | 0.1131 | 7,587.42 | 0xda...e339 | |
| 08/11/2026 | 5:21:03 PM | buy | $4.82 | $0.00574 | 96 | 0.1142 | 840.12 | 0x49...6076 | |
| 08/11/2026 | 5:20:55 PM | sell | $398.81 | $0.005908 | 7,938.25 | 0.1176 | 67,500 | 0x3d...ecd4 | |
| 08/11/2026 | 12:43:07 PM | sell | $4.3 | $0.00624 | 84.13 | 0.1218 | 690.47 | 0xbe...8086 | |
| 08/11/2026 | 12:19:25 PM | sell | $38.76 | $0.006243 | 759.47 | 0.1222 | 6,209.99 | 0xd2...6f7d | |
| 08/11/2026 | 9:32:51 AM | sell | $20.87 | $0.006276 | 408.8 | 0.1229 | 3,325.78 | 0xf9...9acb | |
| 08/11/2026 | 9:32:39 AM | buy | $204.24 | $0.006216 | 4,000 | 0.1217 | 32,857.07 | 0x31...cec6 | |
| 08/10/2026 | 4:27:21 PM | sell | $2.21 | $0.00616 | 42.82 | 0.1189 | 360 | 0x9d...cd94 | |
| 08/10/2026 | 10:31:51 AM | sell | $7.62 | $0.006194 | 146.48 | 0.119 | 1,230.5 | 0xd3...e1f7 | |
| 08/10/2026 | 10:31:37 AM | sell | $64.35 | $0.006232 | 1,236.82 | 0.1197 | 10,326.6 | 0xc3...0dda | |
| 08/10/2026 | 8:24:49 AM | buy | $5.26 | $0.00637 | 100 | 0.121 | 825.79 | 0x98...c78b | |
| 08/10/2026 | 7:51:51 AM | sell | $1 | $0.006278 | 19.33 | 0.1203 | 160.64 | 0x02...89ce | |
| 08/10/2026 | 7:51:45 AM | sell | $6.7 | $0.006282 | 128.41 | 0.1204 | 1,066.48 | 0x51...d396 | |
| 08/10/2026 | 7:41:47 AM | buy | $2.62 | $0.006349 | 50 | 0.1211 | 412.63 | 0xc5...2ae0 | |
| 08/09/2026 | 9:32:05 PM | buy | $0.05302 | $0.006423 | 1 | 0.1211 | 8.25 | 0x26...8e7e | |
| 08/09/2026 | 7:10:11 PM | buy | $0.129 | $0.006438 | 2.42 | 0.1211 | 20.04 | 0xea...010f |