- WhatToFarm
- Ronin
- Katana
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 1.43M
- Pooled WRON:
- $26,099.44
RONEN/WRON price stats on Ronin
As of May 13, 2025, the current price of RONEN token on DEX Katana is $0.01269. RONEN price is up 43.20% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $85,613.79. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $12,667,355.23. The liquidity pool contract is 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f with total value locked (TVL) of $36,257.73. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f is $36,257.73.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 1233 in the last 24 hours, 773 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $85,613.79 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.01828, captured at 1:12 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.01269 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:10:37 AM | buy | $10.41 | $0.01269 | 15 | 0.01828 | 820.52 | 0xd4...bb2d | |
| 05/13/2025 | 1:07:55 AM | buy | $77.99 | $0.01266 | 112 | 0.01819 | 6,156.48 | 0xbd...b2c9 | |
| 05/13/2025 | 1:03:40 AM | buy | $18.91 | $0.0126 | 27.14 | 0.01809 | 1,500 | 0xce...949a | |
| 05/13/2025 | 1:03:19 AM | buy | $8.22 | $0.01258 | 11.8 | 0.01806 | 653.25 | 0x67...eff4 | |
| 05/13/2025 | 1:02:04 AM | buy | $18.86 | $0.01257 | 27.07 | 0.01804 | 1,501 | 0xd6...57d5 | |
| 05/13/2025 | 1:01:01 AM | sell | $7.49 | $0.01248 | 10.75 | 0.01792 | 600 | 0xad...f4ab | |
| 05/13/2025 | 12:59:58 AM | buy | $0.01256 | $0.01256 | 0.01803 | 0.01803 | 1 | 0x37...7013 | |
| 05/13/2025 | 12:59:58 AM | sell | $11.25 | $0.0125 | 16.14 | 0.01794 | 900 | 0x7d...f415 | |
| 05/13/2025 | 12:56:49 AM | sell | $50.28 | $0.01257 | 72 | 0.018 | 4,000 | 0x95...122d | |
| 05/13/2025 | 12:56:25 AM | buy | $0.03491 | $0.01268 | 0.05 | 0.01816 | 2.75 | 0xbd...a848 | |
| 05/13/2025 | 12:56:22 AM | buy | $0.2536 | $0.01268 | 0.3632 | 0.01816 | 20 | 0x27...1368 | |
| 05/13/2025 | 12:55:55 AM | buy | $7.64 | $0.01267 | 10.94 | 0.01815 | 603 | 0xb6...bf87 | |
| 05/13/2025 | 12:55:07 AM | sell | $67.63 | $0.01264 | 96.85 | 0.0181 | 5,350 | 0x8b...83e3 | |
| 05/13/2025 | 12:53:16 AM | buy | $3.19 | $0.01276 | 4.56 | 0.01827 | 250 | 0x43...7693 | |
| 05/13/2025 | 12:53:04 AM | buy | $27.94 | $0.01274 | 40 | 0.01824 | 2,192.27 | 0x28...49c7 | |
| 05/13/2025 | 12:52:34 AM | sell | $12.63 | $0.01265 | 18.09 | 0.01812 | 998.26 | 0x6c...49b3 | |
| 05/13/2025 | 12:51:40 AM | sell | $1.28 | $0.01267 | 1.84 | 0.01813 | 101.46 | 0x47...e9e0 | |
| 05/13/2025 | 12:51:34 AM | buy | $88.06 | $0.01269 | 126 | 0.01816 | 6,935.62 | 0xcb...e616 | |
| 05/13/2025 | 12:51:34 AM | sell | $88.25 | $0.01273 | 126.27 | 0.01822 | 6,928.68 | 0x08...e1bd | |
| 05/13/2025 | 12:51:34 AM | buy | $83.87 | $0.01281 | 120 | 0.01833 | 6,543.42 | 0x82...c036 |