- WhatToFarm
- Ronin
- Katana
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 2.15M
- Pooled WRON:
- $2,155.48
RONEN/WRON price stats on Ronin
As of December 20, 2025, the current price of RONEN token on DEX Katana is $0.0001466. RONEN price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.40. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $146,645.89. The liquidity pool contract is 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f with total value locked (TVL) of $642.22. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f is $642.22.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $10.40 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.0009843, captured at 5:09 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.0001466 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:26 AM | sell | $4.89 | $0.0001466 | 32.84 | 0.0009843 | 33,366.81 | 0x1f...fb86 | |
| 12/19/2025 | 7:38:20 AM | sell | $5.21 | $0.0001512 | 35.02 | 0.001015 | 34,494.9 | 0xc3...af28 | |
| 12/19/2025 | 4:42:17 AM | buy | $0.05064 | $0.0001513 | 0.3475 | 0.001038 | 334.66 | 0x88...5360 | |
| 12/18/2025 | 10:08:20 PM | sell | $0.07435 | $0.0001484 | 0.5171 | 0.001032 | 500.99 | 0x4b...a8a2 | |
| 12/18/2025 | 8:37:41 PM | buy | $0.142 | $0.0001474 | 1 | 0.001038 | 963.09 | 0xfb...f4ea | |
| 12/18/2025 | 5:17:35 PM | sell | $0.01503 | $0.0001503 | 0.1031 | 0.001031 | 100 | 0x11...ec0d | |
| 12/18/2025 | 5:16:35 PM | sell | $0.007588 | $0.0001508 | 0.0519 | 0.001031 | 50.3 | 0x90...e893 | |
| 12/18/2025 | 8:33:19 AM | buy | $0.0002579 | $0.0001543 | 0.001734 | 0.001037 | 1.67 | 0x2a...a6c6 | |
| 12/18/2025 | 1:41:12 AM | buy | $0.04343 | $0.0001562 | 0.2885 | 0.001037 | 277.98 | 0x09...f7d2 | |
| 12/18/2025 | 12:28:36 AM | sell | $0.7001 | $0.0001564 | 4.62 | 0.001033 | 4,475 | 0xb9...41ce | |
| 12/17/2025 | 5:39:34 AM | sell | $0.6468 | $0.000162 | 4.14 | 0.001037 | 3,990.6 | 0xc9...aa9c | |
| 12/16/2025 | 11:29:47 PM | sell | $0.04225 | $0.0001658 | 0.2649 | 0.001039 | 254.79 | 0xa4...0644 | |
| 12/16/2025 | 5:50:26 PM | sell | $2.65 | $0.0001676 | 16.59 | 0.001047 | 15,840.19 | 0x70...544a | |
| 12/16/2025 | 6:18:31 AM | buy | $2.47 | $0.0001694 | 15.4 | 0.001054 | 14,599.85 | 0x74...e03b | |
| 12/16/2025 | 5:04:19 AM | sell | $3.2 | $0.0001666 | 20.22 | 0.00105 | 19,250 | 0x35...511a | |
| 12/15/2025 | 9:29:55 PM | buy | $15.9 | $0.000162 | 100 | 0.001018 | 98,150.98 | 0xea...0171 | |
| 12/15/2025 | 9:22:13 PM | buy | $15.08 | $0.0001399 | 100 | 0.0008809 | 107,851.37 | 0xcd...f0e7 | |
| 12/15/2025 | 9:21:40 PM | buy | $7.94 | $0.0001368 | 50 | 0.0008617 | 58,022.52 | 0x15...69de | |
| 12/15/2025 | 3:48:36 PM | sell | $1.05 | $0.0001364 | 6.48 | 0.0008381 | 7,737.07 | 0xb5...a0e2 | |
| 12/15/2025 | 2:56:18 PM | sell | $0.03118 | $0.0001395 | 0.1879 | 0.000841 | 223.47 | 0xa7...08ed |