- WhatToFarm
- Ronin
- Katana
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 2.44M
- Pooled WRON:
- $18,910.28
RONEN/WRON price stats on Ronin
As of June 2, 2025, the current price of RONEN token on DEX Katana is $0.004625. RONEN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10,220.39. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $4,617,824.80. The liquidity pool contract is 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f with total value locked (TVL) of $22,499.30. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0xdd96B9C00b571c2087bca9c15a65Fe0f79ff765f is $22,499.30.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $10,220.39 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.007776, captured at 7:51 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.004625 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:29:10 AM | buy | $13.92 | $0.004625 | 23.4 | 0.007776 | 3,009.2 | 0x6e...08a6 | |
| 06/02/2025 | 7:10:31 AM | sell | $1.19 | $0.004575 | 2.01 | 0.00772 | 260.33 | 0xa3...d5a0 | |
| 06/02/2025 | 7:02:01 AM | sell | $0.9908 | $0.004566 | 1.67 | 0.007722 | 216.99 | 0x9b...a52b | |
| 06/02/2025 | 7:01:55 AM | buy | $56.76 | $0.005507 | 96 | 0.009313 | 10,307.81 | 0x79...6bae | |
| 06/02/2025 | 7:01:55 AM | buy | $1,083.87 | $0.005465 | 1,833 | 0.009242 | 216,996.72 | 0x31...1ebb | |
| 06/02/2025 | 7:01:55 AM | sell | $1,086.51 | $0.00458 | 1,837.45 | 0.007746 | 216,779.72 | 0x5a...2746 | |
| 06/02/2025 | 6:55:31 AM | sell | $13.59 | $0.00453 | 22.98 | 0.007662 | 3,000 | 0xb1...98ae | |
| 06/02/2025 | 6:29:07 AM | sell | $1.43 | $0.004499 | 2.45 | 0.007672 | 319.39 | 0x08...353b | |
| 06/02/2025 | 6:28:58 AM | buy | $1,648.11 | $0.005915 | 2,810 | 0.01008 | 319,397.88 | 0xb1...2d19 | |
| 06/02/2025 | 6:28:58 AM | buy | $55.09 | $0.005959 | 93.94 | 0.01016 | 9,246 | 0xcd...bebf | |
| 06/02/2025 | 6:28:58 AM | sell | $1,651.34 | $0.004514 | 2,815.51 | 0.007696 | 319,078.48 | 0xd5...50d1 | |
| 06/02/2025 | 6:24:28 AM | sell | $44.8 | $0.00448 | 76.38 | 0.007638 | 10,000 | 0xc2...ebe8 | |
| 06/02/2025 | 5:59:16 AM | sell | $22.17 | $0.004507 | 37.81 | 0.007685 | 4,919.74 | 0x32...e676 | |
| 06/02/2025 | 5:56:55 AM | sell | $12.8 | $0.004521 | 21.83 | 0.007709 | 2,832.01 | 0x9c...fb9d | |
| 06/02/2025 | 5:52:28 AM | buy | $93.84 | $0.004515 | 160 | 0.007699 | 20,780.62 | 0x4b...15f4 | |
| 06/02/2025 | 5:41:37 AM | sell | $4.46 | $0.004468 | 7.59 | 0.007591 | 1,000 | 0xaf...086a | |
| 06/02/2025 | 5:41:22 AM | sell | $4.47 | $0.004471 | 7.59 | 0.007597 | 1,000 | 0x5c...a4a8 | |
| 06/02/2025 | 5:36:46 AM | sell | $9.59 | $0.004482 | 16.27 | 0.007607 | 2,139.75 | 0x86...2c7b | |
| 06/02/2025 | 5:33:31 AM | sell | $10.1 | $0.00449 | 17.14 | 0.007621 | 2,250 | 0x4d...13ab | |
| 06/02/2025 | 5:27:25 AM | sell | $7.14 | $0.004498 | 12.12 | 0.007633 | 1,588 | 0xc1...37e2 |