- WhatToFarm
- Ronin
- Katana
- R00ner-WRON LPs
Info about R00ner-WRON pair
- Pooled R00ner:
- 318.08M
- Pooled WRON:
- $6,563.36
R00ner/WRON price stats on Ronin
As of April 3, 2026, the current price of R00ner token on DEX Katana is $0.000003801. R00ner price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R00ner token contract is 0x75A4C0333FfB0e3e60a30277a7Dc13F911Fc1E89 with a market cap $3,801.81. The liquidity pool contract is 0x3bE695b4EDbD736EeC32Dc54faE13A668c4FD6FB with total value locked (TVL) of $2,412.54. The R00ner/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of R00ner/WRON now?
The current liquidity of R00ner/WRON with the contract address 0x3bE695b4EDbD736EeC32Dc54faE13A668c4FD6FB is $2,412.54.
How many transactions are there in the R00ner/WRON pool in the last 24 hours?
The total transactions of R00ner/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R00ner/WRON pool in the last 24 hours?
R00ner/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R00ner to WRON?
The exchange rate of 1 R00ner to WRON is 0.00002068, captured at 1:43 AM UTC.
How much is 1 R00ner in dollars?
The price of converting 1 R00ner to USD is $0.000003801 today.
R00ner-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:49:20 AM | buy | $0.6005 | $0.053801 | 3.26 | 0.00002068 | 157,956.48 | 0x99...96e7 | |
| 12/05/2025 | 4:31:34 AM | sell | $1.38 | $0.053387 | 8.38 | 0.00002057 | 407,694.81 | 0xf4...7814 | |
| 12/05/2025 | 4:24:04 AM | buy | $1.39 | $0.053423 | 8.44 | 0.0000207 | 407,694.81 | 0x65...93d9 | |
| 11/21/2025 | 5:34:43 PM | sell | $0.1264 | $0.054517 | 0.5751 | 0.00002055 | 27,984.76 | 0x90...af5d | |
| 11/21/2025 | 5:33:55 PM | buy | $0.04106 | $0.054544 | 0.1868 | 0.00002067 | 9,035.05 | 0x65...4b9e | |
| 11/21/2025 | 5:32:13 PM | buy | $0.04237 | $0.054544 | 0.1927 | 0.00002067 | 9,323.57 | 0x00...b103 | |
| 11/21/2025 | 5:31:34 PM | buy | $0.04348 | $0.054517 | 0.199 | 0.00002067 | 9,626.13 | 0x7a...1fe1 | |
| 11/13/2025 | 12:23:09 AM | sell | $0.03862 | $0.05566 | 0.1402 | 0.00002055 | 6,823.92 | 0x2a...3fb9 | |
| 11/12/2025 | 2:37:42 PM | sell | $0.4169 | $0.055955 | 1.43 | 0.00002055 | 70,000 | 0x25...f339 | |
| 11/12/2025 | 1:41:21 PM | buy | $0.4592 | $0.055977 | 1.58 | 0.00002068 | 76,823.92 | 0x5f...2bf7 | |
| 09/28/2025 | 5:05:41 AM | sell | $0.2262 | $0.059357 | 0.497 | 0.00002055 | 24,181.53 | 0xcf...d1fc | |
| 09/28/2025 | 4:02:25 AM | buy | $0.2284 | $0.059446 | 0.5 | 0.00002067 | 24,181.53 | 0xcf...2bf0 | |
| 08/24/2025 | 12:59:26 AM | buy | $1.05 | $0.00001163 | 1.87 | 0.00002066 | 90,550.76 | 0xa5...079e | |
| 08/23/2025 | 2:47:52 AM | sell | $0.1218 | $0.00001142 | 0.219 | 0.00002054 | 10,664.55 | 0x85...792c | |
| 08/21/2025 | 9:32:56 PM | sell | $24.37 | $0.00001093 | 46.12 | 0.00002068 | 2.23M | 0xe7...ba4b | |
| 06/24/2025 | 8:13:23 PM | sell | $8.34 | $0.059271 | 18.8 | 0.00002089 | 900,000 | 0x42...ed85 | |
| 05/15/2025 | 6:47:54 AM | sell | $0.9701 | $0.0000144 | 1.41 | 0.00002095 | 67,343.8 | 0x77...527f | |
| 05/14/2025 | 10:06:50 AM | sell | $0.3029 | $0.00001526 | 0.4159 | 0.00002096 | 19,843.88 | 0xa5...a498 | |
| 05/13/2025 | 12:34:04 AM | sell | $10.06 | $0.00001471 | 14.36 | 0.000021 | 683,729.09 | 0x48...cef6 | |
| 05/08/2025 | 4:15:39 AM | sell | $1.77 | $0.00001087 | 3.44 | 0.00002106 | 163,420.61 | 0x4b...28e4 |