- WhatToFarm
- Ronin
- Katana
- R00ner-WRON LPs
Info about R00ner-WRON pair
- Pooled R00ner:
- 150.85M
- Pooled WRON:
- $13,324.31
R00ner/WRON price stats on Ronin
As of February 26, 2025, the current price of R00ner token on DEX Katana is $0.00009049. R00ner price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $38,903.15. R00ner token contract is 0x75A4C0333FfB0e3e60a30277a7Dc13F911Fc1E89 with a market cap $90,301.74. The liquidity pool contract is 0x3bE695b4EDbD736EeC32Dc54faE13A668c4FD6FB with total value locked (TVL) of $27,243.74. The R00ner/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of R00ner/WRON now?
The current liquidity of R00ner/WRON with the contract address 0x3bE695b4EDbD736EeC32Dc54faE13A668c4FD6FB is $27,243.74.
How many transactions are there in the R00ner/WRON pool in the last 24 hours?
The total transactions of R00ner/WRON is 579 in the last 24 hours, 349 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the R00ner/WRON pool in the last 24 hours?
R00ner/WRON pool has a trading volume of $38,903.15 in the last 24 hours.
What is the exchange rate of 1 R00ner to WRON?
The exchange rate of 1 R00ner to WRON is 0.00008851, captured at 2:47 PM UTC.
How much is 1 R00ner in dollars?
The price of converting 1 R00ner to USD is $0.00009049 today.
R00ner-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 2:47:26 PM | sell | $70.11 | $0.00009049 | 68.58 | 0.00008851 | 774,777.94 | 0xa1...7d48 | |
| 02/26/2025 | 2:47:02 PM | sell | $62.15 | $0.00009103 | 61.02 | 0.00008938 | 682,777.6 | 0xe9...fa72 | |
| 02/26/2025 | 2:46:47 PM | buy | $0.231 | $0.00009191 | 0.2271 | 0.00009032 | 2,514.19 | 0x11...96bf | |
| 02/26/2025 | 2:46:44 PM | sell | $44.24 | $0.00009165 | 43.47 | 0.00009007 | 482,695.22 | 0x05...3207 | |
| 02/26/2025 | 2:46:41 PM | sell | $279.67 | $0.00009167 | 275.12 | 0.00009018 | 3.05M | 0x6b...c534 | |
| 02/26/2025 | 2:46:41 PM | sell | $153.9 | $0.0000946 | 151.4 | 0.00009306 | 1.63M | 0x2c...defb | |
| 02/26/2025 | 2:46:41 PM | buy | $153.67 | $0.00009138 | 151.17 | 0.00008989 | 1.68M | 0x42...1328 | |
| 02/26/2025 | 2:45:47 PM | sell | $47.17 | $0.00009598 | 46.4 | 0.00009442 | 491,459.94 | 0x23...516b | |
| 02/26/2025 | 2:45:11 PM | sell | $48.15 | $0.00009663 | 47.37 | 0.00009506 | 498,345.18 | 0x12...23b5 | |
| 02/26/2025 | 2:44:20 PM | buy | $63.91 | $0.00009699 | 62.95 | 0.00009552 | 658,981.19 | 0x76...9710 | |
| 02/26/2025 | 2:44:11 PM | sell | $85.63 | $0.0000965 | 84.39 | 0.0000951 | 887,410.27 | 0x6e...05b1 | |
| 02/26/2025 | 2:43:17 PM | sell | $16.1 | $0.0000972 | 15.87 | 0.00009579 | 165,675.69 | 0xbe...33dd | |
| 02/26/2025 | 2:42:47 PM | buy | $7.1 | $0.00009785 | 7 | 0.00009643 | 72,586.2 | 0x4c...6730 | |
| 02/26/2025 | 2:42:08 PM | buy | $4.56 | $0.00009777 | 4.5 | 0.00009635 | 46,701.11 | 0xc9...6175 | |
| 02/26/2025 | 2:41:20 PM | sell | $47.62 | $0.00009725 | 47.05 | 0.00009607 | 489,739.63 | 0x76...e4a9 | |
| 02/26/2025 | 2:41:05 PM | buy | $108.1 | $0.00009741 | 106.79 | 0.00009623 | 1.11M | 0x38...1c6f | |
| 02/26/2025 | 2:41:05 PM | sell | $108.27 | $0.0000982 | 106.96 | 0.00009701 | 1.1M | 0x5d...8625 | |
| 02/26/2025 | 2:41:05 PM | sell | $98.72 | $0.00009677 | 97.52 | 0.0000956 | 1.02M | 0x00...4e9d | |
| 02/26/2025 | 2:40:56 PM | sell | $41.99 | $0.00009925 | 41.48 | 0.00009805 | 423,100.4 | 0x30...8a13 | |
| 02/26/2025 | 2:39:35 PM | sell | $10.17 | $0.00009961 | 10.05 | 0.00009841 | 102,122.01 | 0xcd...1d1f |