- WhatToFarm
- Ronin
- Katana
- RLP-WRON LPs
Info about RLP-WRON pair
- Pooled RLP:
- 251.54M
- Pooled WRON:
- $8,036.9
RLP/WRON price stats on Ronin
As of December 5, 2025, the current price of RLP token on DEX Katana is $0.000005455. RLP price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.71. RLP token contract is 0x1467c159680dB9255CC07FEa22E1718fEe896aAE with a market cap $5,455.06. The liquidity pool contract is 0xA91CD4AB276a02939E00b25CD8c353d2bee60312 with total value locked (TVL) of $2,736.18. The RLP/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RLP/WRON now?
The current liquidity of RLP/WRON with the contract address 0xA91CD4AB276a02939E00b25CD8c353d2bee60312 is $2,736.18.
How many transactions are there in the RLP/WRON pool in the last 24 hours?
The total transactions of RLP/WRON is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RLP/WRON pool in the last 24 hours?
RLP/WRON pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 RLP to WRON?
The exchange rate of 1 RLP to WRON is 0.00003204, captured at 6:47 AM UTC.
How much is 1 RLP in dollars?
The price of converting 1 RLP to USD is $0.000005455 today.
RLP-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:01:20 PM | buy | $0.04556 | $0.055455 | 0.2676 | 0.00003204 | 8,352.38 | 0x3e...02fe | |
| 12/04/2025 | 2:04:45 AM | buy | $5.6 | $0.05558 | 32.07 | 0.00003191 | 1.01M | 0x56...a1a0 | |
| 12/03/2025 | 5:44:27 PM | sell | $0.01063 | $0.055498 | 0.06111 | 0.00003159 | 1,934.1 | 0x1f...8730 | |
| 12/03/2025 | 5:43:36 PM | buy | $0.005412 | $0.055528 | 0.03112 | 0.00003179 | 979.04 | 0x65...2325 | |
| 12/03/2025 | 5:32:39 PM | sell | $0.6912 | $0.055442 | 4.01 | 0.00003161 | 127,000 | 0x75...3bf6 | |
| 12/03/2025 | 5:32:00 PM | buy | $0.597 | $0.055475 | 3.46 | 0.0000318 | 109,035.93 | 0xab...e7e0 | |
| 12/03/2025 | 5:18:24 PM | buy | $0.00003705 | $0.055503 | 0.000214 | 0.00003179 | 6.73 | 0x85...f4a8 | |
| 12/03/2025 | 5:17:51 PM | buy | $0.05557 | $0.055503 | 0.321 | 0.00003179 | 10,098.9 | 0xde...24f5 | |
| 12/03/2025 | 3:53:03 PM | sell | $0.3217 | $0.055362 | 1.89 | 0.0000316 | 60,000 | 0x4f...6a59 | |
| 12/03/2025 | 3:52:36 PM | buy | $0.2015 | $0.055395 | 1.18 | 0.0000318 | 37,360.99 | 0xf8...adce | |
| 12/03/2025 | 3:51:09 PM | buy | $0.1686 | $0.055361 | 1 | 0.00003179 | 31,452.5 | 0xae...98ae | |
| 12/03/2025 | 1:10:39 AM | buy | $4.99 | $0.055293 | 29.91 | 0.00003167 | 944,493.67 | 0xf1...237e | |
| 12/01/2025 | 4:10:48 PM | sell | $2.33 | $0.054763 | 15.39 | 0.00003142 | 489,782.13 | 0x1e...9739 | |
| 12/01/2025 | 4:09:54 PM | buy | $2.34 | $0.054792 | 15.48 | 0.00003161 | 489,782.13 | 0x64...28db | |
| 12/01/2025 | 12:52:54 PM | sell | $0.2929 | $0.054836 | 1.9 | 0.00003137 | 60,580 | 0xdd...37f2 | |
| 12/01/2025 | 12:35:12 PM | buy | $0.2962 | $0.05489 | 1.91 | 0.00003156 | 60,580 | 0xa7...090b | |
| 11/30/2025 | 9:45:55 PM | buy | $2.02 | $0.055315 | 12.01 | 0.0000315 | 381,509.54 | 0x4b...40e1 | |
| 11/30/2025 | 4:05:15 PM | buy | $0.1679 | $0.055308 | 0.995 | 0.00003145 | 31,633.45 | 0xca...209d | |
| 11/30/2025 | 3:41:06 AM | sell | $1.04 | $0.055279 | 6.21 | 0.00003128 | 198,739.84 | 0x2b...601c | |
| 11/30/2025 | 3:40:42 AM | buy | $1.01 | $0.055311 | 6 | 0.00003147 | 190,623.7 | 0xdf...9daa |