Info about REAL-WRON pair
- Pooled REAL:
- 157.35M
- Pooled WRON:
- $14,142.67
REAL/WRON price stats on Ronin
As of September 4, 2025, the current price of REAL token on DEX Katana is $0.00004426. REAL price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,105.70. REAL token contract is 0xaF997B85aC9D51969E8eB9FC5B7CDB3Fe188771b with a market cap $44,158.65. The liquidity pool contract is 0xf5a6b42a76f62dE7A09d7834E6DfF706FdF1Aa61 with total value locked (TVL) of $13,896.67. The REAL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of REAL/WRON now?
The current liquidity of REAL/WRON with the contract address 0xf5a6b42a76f62dE7A09d7834E6DfF706FdF1Aa61 is $13,896.67.
How many transactions are there in the REAL/WRON pool in the last 24 hours?
The total transactions of REAL/WRON is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the REAL/WRON pool in the last 24 hours?
REAL/WRON pool has a trading volume of $2,105.70 in the last 24 hours.
What is the exchange rate of 1 REAL to WRON?
The exchange rate of 1 REAL to WRON is 0.00009008, captured at 8:13 AM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.00004426 today.
REAL-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 6:22:44 AM | buy | $4.91 | $0.00004426 | 10 | 0.00009008 | 111,003.15 | 0xe1...8b65 | |
09/04/2025 | 5:45:13 AM | sell | $11.64 | $0.00004404 | 23.69 | 0.00008963 | 264,380.17 | 0x5c...0bb7 | |
09/04/2025 | 3:06:55 AM | sell | $21.15 | $0.00004484 | 42.49 | 0.00009005 | 471,841 | 0x30...d836 | |
09/04/2025 | 2:36:58 AM | buy | $35.32 | $0.00004521 | 70.64 | 0.00009041 | 781,312.11 | 0x21...919b | |
09/04/2025 | 12:34:43 AM | sell | $40.74 | $0.00004517 | 81.13 | 0.00008994 | 902,010.69 | 0x40...c396 | |
09/04/2025 | 12:33:43 AM | sell | $41.22 | $0.00004569 | 82.07 | 0.00009098 | 902,098.34 | 0xc6...0c6c | |
09/04/2025 | 12:33:04 AM | sell | $41.7 | $0.00004622 | 83.02 | 0.00009204 | 902,059.34 | 0x2a...4c53 | |
09/04/2025 | 12:32:46 AM | sell | $0.01378 | $0.00004649 | 0.02744 | 0.00009257 | 296.44 | 0xa9...91b8 | |
09/04/2025 | 12:32:22 AM | buy | $0.06586 | $0.00004677 | 0.1311 | 0.00009313 | 1,408.08 | 0x1c...85c2 | |
09/04/2025 | 12:31:40 AM | buy | $1.27 | $0.00004676 | 2.53 | 0.00009311 | 27,170.78 | 0xc7...b7a2 | |
09/04/2025 | 12:29:01 AM | buy | $66 | $0.00004633 | 131.42 | 0.00009225 | 1.42M | 0x15...ed93 | |
09/04/2025 | 12:28:13 AM | buy | $8.25 | $0.00004585 | 16.43 | 0.0000913 | 180,000 | 0xf8...5589 | |
09/04/2025 | 12:27:55 AM | buy | $8.23 | $0.00004575 | 16.39 | 0.00009109 | 180,000 | 0x9d...bfd8 | |
09/04/2025 | 12:26:37 AM | buy | $17.07 | $0.00004528 | 34 | 0.00009016 | 377,087.55 | 0x7c...8d15 | |
09/04/2025 | 12:26:37 AM | buy | $41.18 | $0.00004565 | 81.99 | 0.0000909 | 902,010.69 | 0x1a...f6e9 | |
09/04/2025 | 12:26:37 AM | sell | $17.15 | $0.00004553 | 34.15 | 0.00009066 | 376,710.46 | 0x51...a81f | |
09/04/2025 | 12:25:37 AM | buy | $40.71 | $0.00004512 | 81.05 | 0.00008985 | 902,098.34 | 0x2b...7ac1 | |
09/04/2025 | 12:25:37 AM | buy | $16.57 | $0.00004476 | 33 | 0.00008913 | 370,234.23 | 0xfd...c636 | |
09/04/2025 | 12:25:37 AM | sell | $16.64 | $0.00004501 | 33.14 | 0.00008962 | 369,864 | 0xd6...e04f | |
09/04/2025 | 12:24:58 AM | buy | $16.57 | $0.00004425 | 33 | 0.00008812 | 374,469.94 | 0xb5...ee8e |