- WhatToFarm
- Ronin
- Katana
- RCN-WRON LPs
Info about RCN-WRON pair
- Pooled RCN:
- 706,252.99
- Pooled WRON:
- $9,235.77
RCN/WRON price stats on Ronin
As of October 1, 2025, the current price of RCN token on DEX Katana is $0.006195. RCN price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,380.70. RCN token contract is 0x409f5fe1b587c511229EA8f82c75Cb77Ea879A46 with a market cap $6,195,262.30. The liquidity pool contract is 0xFdbc80A5544EC9c8239c54C485929215a09221fA with total value locked (TVL) of $8,757.80. The RCN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RCN/WRON now?
The current liquidity of RCN/WRON with the contract address 0xFdbc80A5544EC9c8239c54C485929215a09221fA is $8,757.80.
How many transactions are there in the RCN/WRON pool in the last 24 hours?
The total transactions of RCN/WRON is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RCN/WRON pool in the last 24 hours?
RCN/WRON pool has a trading volume of $1,380.70 in the last 24 hours.
What is the exchange rate of 1 RCN to WRON?
The exchange rate of 1 RCN to WRON is 0.01305, captured at 4:57 PM UTC.
How much is 1 RCN in dollars?
The price of converting 1 RCN to USD is $0.006195 today.
RCN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:28:23 PM | sell | $6.19 | $0.006195 | 13.05 | 0.01305 | 1,000 | 0x63...f669 | |
| 10/01/2025 | 3:13:29 PM | sell | $0.1536 | $0.006144 | 0.3268 | 0.01307 | 25 | 0xc0...bbbf | |
| 10/01/2025 | 2:18:07 PM | sell | $4.79 | $0.006168 | 10.17 | 0.01309 | 777.2 | 0xab...f436 | |
| 10/01/2025 | 2:12:52 PM | sell | $14.9 | $0.006157 | 31.82 | 0.01314 | 2,420 | 0x2a...1947 | |
| 10/01/2025 | 2:08:58 PM | sell | $1.28 | $0.006217 | 2.73 | 0.01319 | 206.95 | 0x65...3e5e | |
| 10/01/2025 | 11:01:46 AM | buy | $0.9145 | $0.006241 | 1.94 | 0.01327 | 146.52 | 0xe3...4acf | |
| 10/01/2025 | 10:47:58 AM | sell | $4.78 | $0.006216 | 10.16 | 0.01321 | 769.05 | 0x83...a819 | |
| 10/01/2025 | 7:20:41 AM | buy | $0.307 | $0.006031 | 0.6774 | 0.0133 | 50.91 | 0xf8...3cd5 | |
| 10/01/2025 | 7:07:44 AM | sell | $23.5 | $0.005992 | 52.16 | 0.0133 | 3,921.83 | 0xc8...4a32 | |
| 10/01/2025 | 3:04:23 AM | sell | $0.4069 | $0.006128 | 0.8878 | 0.01337 | 66.4 | 0xdd...0c52 | |
| 10/01/2025 | 3:00:44 AM | sell | $0.4196 | $0.006166 | 0.9101 | 0.01337 | 68.05 | 0x39...f34a | |
| 10/01/2025 | 12:13:02 AM | buy | $1.07 | $0.006169 | 2.34 | 0.01345 | 174.07 | 0xc6...8213 | |
| 10/01/2025 | 12:12:56 AM | buy | $1.07 | $0.006208 | 2.31 | 0.01345 | 172.35 | 0x06...0374 | |
| 09/30/2025 | 10:18:32 PM | sell | $0.7321 | $0.006177 | 1.58 | 0.01337 | 118.5 | 0x34...7865 | |
| 09/30/2025 | 9:28:23 PM | sell | $1.06 | $0.006139 | 2.31 | 0.01337 | 173.11 | 0x37...c16e | |
| 09/30/2025 | 9:28:14 PM | sell | $0.8431 | $0.006179 | 1.82 | 0.01338 | 136.44 | 0x52...3ae3 | |
| 09/30/2025 | 9:28:08 PM | sell | $2.03 | $0.006147 | 4.43 | 0.01339 | 331.44 | 0xf6...62df | |
| 09/30/2025 | 9:27:59 PM | sell | $1.13 | $0.006186 | 2.46 | 0.01339 | 183.91 | 0x46...de1c | |
| 09/30/2025 | 9:27:59 PM | sell | $5.26 | $0.0062 | 11.4 | 0.01343 | 849.43 | 0x86...f6b5 | |
| 09/30/2025 | 9:27:53 PM | sell | $1.32 | $0.006208 | 2.86 | 0.01344 | 213.28 | 0x73...5278 |