Info about PIXEL-WETH pair
- Pooled PIXEL:
- 38.47
- Pooled WETH:
- $0.002044
PIXEL/WETH price stats on Ronin
As of October 3, 2024, the current price of PIXEL token on DEX Katana is $0.1236. PIXEL price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.15. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $65,332,306.32. The liquidity pool contract is 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 with total value locked (TVL) of $9.44. The PIXEL/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WETH now?
The current liquidity of PIXEL/WETH with the contract address 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 is $9.44.
How many transactions are there in the PIXEL/WETH pool in the last 24 hours?
The total transactions of PIXEL/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PIXEL/WETH pool in the last 24 hours?
PIXEL/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WETH?
The exchange rate of 1 PIXEL to WETH is 0.00005325, captured at 12:40 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.1236 today.
PIXEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 9:14:15 AM | sell | $0.02473 | $0.1236 | 0.00001065 | 0.00005325 | 0.2 | 0xd9...226c | |
10/03/2024 | 2:38:31 AM | buy | $0.009116 | $0.1284 | 0.053816 | 0.00005375 | 0.07099 | 0xd2...2d21 | |
10/02/2024 | 7:40:29 PM | sell | $0.06877 | $0.1287 | 0.00002888 | 0.00005408 | 0.534 | 0xd4...3c33 | |
10/02/2024 | 7:09:08 PM | sell | $0.01308 | $0.1308 | 0.055499 | 0.00005499 | 0.1 | 0x1d...a1e1 | |
10/02/2024 | 5:03:59 PM | sell | $0.002642 | $0.1355 | 0.051075 | 0.00005516 | 0.01949 | 0x72...7938 | |
10/02/2024 | 4:30:44 PM | sell | $0.005474 | $0.1368 | 0.05221 | 0.00005525 | 0.04 | 0x87...7529 | |
10/02/2024 | 3:07:50 PM | sell | $0.0005313 | $0.1351 | 0.062174 | 0.00005531 | 0.00393 | 0x37...4ccb | |
10/02/2024 | 2:48:26 PM | sell | $0.006794 | $0.1358 | 0.052777 | 0.00005554 | 0.05 | 0x6c...03f4 | |
10/02/2024 | 2:48:26 PM | sell | $0.006776 | $0.1355 | 0.052769 | 0.00005539 | 0.05 | 0xa4...58d7 | |
10/02/2024 | 12:11:08 PM | sell | $0.006808 | $0.1361 | 0.052784 | 0.00005569 | 0.05 | 0x50...3a16 | |
10/02/2024 | 9:29:26 AM | buy | $0.003705 | $0.1383 | 0.051501 | 0.00005606 | 0.02677 | 0x08...a294 | |
10/02/2024 | 9:26:07 AM | buy | $0.003698 | $0.1381 | 0.051498 | 0.00005598 | 0.02677 | 0x0b...2b5a | |
10/02/2024 | 8:52:01 AM | buy | $0.005821 | $0.1391 | 0.052338 | 0.00005588 | 0.04185 | 0x63...2bf0 | |
10/02/2024 | 8:14:37 AM | buy | $0.0028 | $0.1388 | 0.051125 | 0.00005578 | 0.02016 | 0xb9...6330 | |
10/02/2024 | 5:02:33 AM | sell | $3.97 | $0.1386 | 0.001593 | 0.00005559 | 16.29 | 0x85...a8d7 | |
10/02/2024 | 5:02:33 AM | buy | $4.01 | $0.1386 | 0.001608 | 0.00005559 | 16.46 | 0x37...579d | |
10/02/2024 | 1:27:25 AM | buy | $0.03309 | $0.1353 | 0.00001339 | 0.00005477 | 0.2445 | 0xde...6e7e | |
10/01/2024 | 7:35:03 PM | sell | $0.1104 | $0.1381 | 0.00004415 | 0.00005525 | 0.799 | 0x78...0782 | |
10/01/2024 | 6:31:15 PM | sell | $0.01424 | $0.1424 | 0.055658 | 0.00005658 | 0.1 | 0xc2...811a | |
10/01/2024 | 6:09:59 PM | sell | $0.001167 | $0.1425 | 0.06465 | 0.00005675 | 0.008194 | 0xf4...24ca |