- WhatToFarm
- Ronin
- Katana
- PIXEL-WETH LPs
Info about PIXEL-WETH pair
- Pooled PIXEL:
- 447.46
- Pooled WETH:
- $0.02848
PIXEL/WETH price stats on Ronin
As of November 19, 2024, the current price of PIXEL token on DEX Katana is $0.2025. PIXEL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.21. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $114,645,074.50. The liquidity pool contract is 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 with total value locked (TVL) of $180.15. The PIXEL/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WETH now?
The current liquidity of PIXEL/WETH with the contract address 0x5bC3E6bDB18f08e4038Ed6ABccc2c1FaAcc956e1 is $180.15.
How many transactions are there in the PIXEL/WETH pool in the last 24 hours?
The total transactions of PIXEL/WETH is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PIXEL/WETH pool in the last 24 hours?
PIXEL/WETH pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WETH?
The exchange rate of 1 PIXEL to WETH is 0.00006404, captured at 4:32 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.2025 today.
PIXEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:29:08 AM | sell | $0.8102 | $0.2025 | 0.0002561 | 0.00006404 | 4 | 0xc2...37db | |
| 11/19/2024 | 4:00:20 AM | sell | $0.102 | $0.2041 | 0.00003234 | 0.00006469 | 0.5 | 0xe8...4e27 | |
| 11/19/2024 | 3:21:20 AM | sell | $0.07386 | $0.2047 | 0.00002338 | 0.00006482 | 0.3607 | 0x14...a56d | |
| 11/19/2024 | 3:17:26 AM | sell | $0.041 | $0.205 | 0.00001298 | 0.0000649 | 0.2 | 0x63...5a0d | |
| 11/19/2024 | 2:02:18 AM | sell | $0.2049 | $0.2049 | 0.00006508 | 0.00006508 | 1 | 0xf5...116c | |
| 11/18/2024 | 11:40:51 PM | sell | $0.2074 | $0.2074 | 0.00006537 | 0.00006537 | 1 | 0xcc...cfb7 | |
| 11/18/2024 | 11:33:57 PM | sell | $0.2077 | $0.2077 | 0.00006567 | 0.00006567 | 1 | 0x2c...609c | |
| 11/18/2024 | 11:22:57 PM | sell | $0.2074 | $0.2074 | 0.00006597 | 0.00006597 | 1 | 0x6a...44ea | |
| 11/18/2024 | 9:53:05 PM | buy | $0.3748 | $0.209 | 0.0001188 | 0.00006624 | 1.79 | 0xb2...0dd4 | |
| 11/18/2024 | 9:26:59 PM | buy | $0.4116 | $0.208 | 0.0001299 | 0.00006568 | 1.97 | 0xc8...54d0 | |
| 11/18/2024 | 8:22:31 PM | sell | $0.2048 | $0.2048 | 0.00006514 | 0.00006514 | 1 | 0xd8...a633 | |
| 11/18/2024 | 5:27:37 PM | sell | $0.1666 | $0.2083 | 0.00005232 | 0.00006541 | 0.8 | 0xce...a4ee | |
| 11/18/2024 | 3:15:14 PM | buy | $0.511 | $0.2027 | 0.0001651 | 0.00006554 | 2.52 | 0x80...d9ae | |
| 11/18/2024 | 1:58:35 PM | sell | $0.01989 | $0.1989 | 0.056482 | 0.00006482 | 0.1 | 0x2e...1da5 | |
| 11/18/2024 | 1:58:35 PM | sell | $0.01995 | $0.1995 | 0.0565 | 0.000065 | 0.1 | 0xe9...3d52 | |
| 11/18/2024 | 1:58:35 PM | sell | $0.01997 | $0.1997 | 0.056506 | 0.00006506 | 0.1 | 0xee...1e7b | |
| 11/18/2024 | 1:58:35 PM | sell | $0.01992 | $0.1992 | 0.056491 | 0.00006491 | 0.1 | 0xab...e86a | |
| 11/18/2024 | 1:58:35 PM | sell | $0.01989 | $0.1989 | 0.056479 | 0.00006479 | 0.1 | 0x4a...0b91 | |
| 11/18/2024 | 1:58:35 PM | sell | $0.01996 | $0.1996 | 0.056503 | 0.00006503 | 0.1 | 0x04...8256 | |
| 11/18/2024 | 1:58:35 PM | sell | $0.01993 | $0.1993 | 0.056494 | 0.00006494 | 0.1 | 0xa5...9dec |