- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,403.42
- Pooled WRON:
- $846.26
PHPC/WRON price stats on Ronin
As of July 15, 2026, the current price of PHPC token on DEX Katana is $0.01923. PHPC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.47. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,667.87. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $92.24. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $92.24.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.3529, captured at 10:49 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01923 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:53:57 PM | buy | $0.02478 | $0.01923 | 0.4547 | 0.3529 | 1.28 | 0x84...3f42 | |
| 07/15/2026 | 3:15:09 PM | buy | $0.01775 | $0.01939 | 0.3227 | 0.3526 | 0.9151 | 0xb0...1d4a | |
| 07/15/2026 | 2:10:21 PM | buy | $0.02465 | $0.01946 | 0.4462 | 0.3523 | 1.26 | 0x4a...d8c5 | |
| 07/14/2026 | 10:14:13 PM | buy | $0.1067 | $0.01931 | 1.94 | 0.3513 | 5.52 | 0xfd...ed5b | |
| 07/14/2026 | 10:08:19 PM | buy | $0.02781 | $0.01916 | 0.5084 | 0.3503 | 1.45 | 0x85...c5cd | |
| 07/14/2026 | 7:56:47 PM | buy | $0.02429 | $0.01943 | 0.4373 | 0.3499 | 1.24 | 0x67...33c9 | |
| 07/14/2026 | 6:11:33 PM | sell | $0.2419 | $0.0195 | 4.33 | 0.3494 | 12.4 | 0x00...568b | |
| 07/14/2026 | 3:35:31 PM | sell | $0.1178 | $0.01947 | 2.13 | 0.3521 | 6.05 | 0x74...0ef7 | |
| 07/14/2026 | 2:38:29 PM | sell | $0.216 | $0.01937 | 3.95 | 0.3546 | 11.14 | 0x5e...85e8 | |
| 07/14/2026 | 1:34:25 PM | sell | $0.2157 | $0.01938 | 3.98 | 0.3579 | 11.13 | 0x7c...be85 | |
| 07/14/2026 | 12:53:31 PM | sell | $0.1803 | $0.01919 | 3.39 | 0.361 | 9.39 | 0x7f...2618 | |
| 07/13/2026 | 11:06:47 PM | sell | $0.01343 | $0.01886 | 0.2582 | 0.3626 | 0.7122 | 0x75...88c0 | |
| 07/13/2026 | 9:50:31 PM | buy | $0.1159 | $0.01889 | 2.23 | 0.3639 | 6.13 | 0x96...cf5a | |
| 07/13/2026 | 6:21:31 PM | buy | $0.02058 | $0.01899 | 0.3933 | 0.3628 | 1.08 | 0x30...d525 | |
| 07/13/2026 | 6:14:31 PM | buy | $0.1908 | $0.01881 | 3.66 | 0.3611 | 10.14 | 0x32...acf0 | |
| 07/13/2026 | 7:49:29 AM | buy | $0.1617 | $0.01913 | 3.02 | 0.3583 | 8.45 | 0x16...958a | |
| 07/13/2026 | 5:11:31 AM | buy | $0.09931 | $0.01906 | 1.85 | 0.3562 | 5.21 | 0x3d...7368 | |
| 07/13/2026 | 3:19:37 AM | buy | $0.2214 | $0.01905 | 4.11 | 0.3538 | 11.62 | 0x0a...dc18 | |
| 07/13/2026 | 1:16:31 AM | buy | $0.02471 | $0.01926 | 0.4514 | 0.3519 | 1.28 | 0x50...83b7 | |
| 07/12/2026 | 6:42:37 PM | buy | $0.2019 | $0.01921 | 3.67 | 0.3501 | 10.5 | 0x07...6cb4 |