- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 1,685.38
- Pooled WRON:
- $1,218.32
PHPC/WRON price stats on Ronin
As of September 17, 2026, the current price of PHPC token on DEX Katana is $0.03554. PHPC price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6.13. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $6,778.20. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $120.09. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $120.09.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.7213, captured at 8:47 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.03554 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:19:13 AM | sell | $0.213 | $0.0357 | 4.32 | 0.7244 | 5.96 | 0xd5...d1e6 | |
| 09/17/2026 | 7:19:09 AM | buy | $0.4928 | $0.03575 | 10 | 0.7254 | 13.78 | 0x60...4124 | |
| 09/17/2026 | 7:19:15 AM | sell | $0.05056 | $0.03554 | 1.02 | 0.7213 | 1.42 | 0xe1...a978 | |
| 09/17/2026 | 7:11:49 AM | sell | $0.09876 | $0.03525 | 2 | 0.7164 | 2.8 | 0x81...a293 | |
| 09/17/2026 | 6:57:15 AM | sell | $0.09359 | $0.03524 | 1.9 | 0.7187 | 2.65 | 0x91...d873 | |
| 09/17/2026 | 6:09:55 AM | buy | $0.4359 | $0.03533 | 8.9 | 0.7216 | 12.33 | 0x4b...5c6e | |
| 09/17/2026 | 6:09:57 AM | sell | $0.04684 | $0.03535 | 0.9565 | 0.7219 | 1.32 | 0x6c...b5dc | |
| 09/17/2026 | 6:09:59 AM | sell | $0.06429 | $0.03529 | 1.31 | 0.7206 | 1.82 | 0xfe...ba9d | |
| 09/17/2026 | 6:08:03 AM | sell | $0.08512 | $0.03511 | 1.72 | 0.713 | 2.42 | 0xba...414a | |
| 09/17/2026 | 6:04:21 AM | sell | $0.3422 | $0.03537 | 6.99 | 0.7228 | 9.67 | 0xa1...aeb3 | |
| 09/17/2026 | 6:04:23 AM | sell | $0.1627 | $0.03508 | 3.32 | 0.7167 | 4.63 | 0x71...2819 | |
| 09/17/2026 | 6:04:25 AM | sell | $0.02909 | $0.03496 | 0.5945 | 0.7144 | 0.8322 | 0x6b...5039 | |
| 09/17/2026 | 6:04:19 AM | buy | $1.06 | $0.03516 | 21.69 | 0.7184 | 30.19 | 0x53...12d0 | |
| 09/17/2026 | 4:22:33 AM | sell | $0.2103 | $0.03506 | 4.22 | 0.7039 | 5.99 | 0x52...eea0 | |
| 09/17/2026 | 3:19:49 AM | sell | $0.05356 | $0.03455 | 1.09 | 0.7071 | 1.55 | 0x78...5262 | |
| 09/17/2026 | 2:52:53 AM | sell | $0.1309 | $0.03444 | 2.69 | 0.7093 | 3.8 | 0x2a...5ac8 | |
| 09/17/2026 | 1:39:03 AM | buy | $0.07953 | $0.03432 | 1.65 | 0.7142 | 2.31 | 0x6f...c5bc | |
| 09/17/2026 | 12:19:07 AM | buy | $0.01441 | $0.03432 | 0.2994 | 0.713 | 0.4199 | 0x10...c590 | |
| 09/16/2026 | 8:19:51 PM | buy | $0.06284 | $0.03366 | 1.32 | 0.7121 | 1.86 | 0xa2...6384 | |
| 09/16/2026 | 8:19:49 PM | buy | $0.04643 | $0.0336 | 0.9822 | 0.7107 | 1.38 | 0x33...22c6 |