- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,292.01
- Pooled WRON:
- $888.26
PHPC/WRON price stats on Ronin
As of August 13, 2026, the current price of PHPC token on DEX Katana is $0.01885. PHPC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.50. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,595.22. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $86.33. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $86.33.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.388, captured at 2:10 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01885 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:54:13 PM | buy | $0.07886 | $0.01885 | 1.62 | 0.388 | 4.18 | 0xd3...63fd | |
| 08/12/2026 | 9:59:33 PM | buy | $0.1394 | $0.01887 | 2.85 | 0.386 | 7.38 | 0xb1...681b | |
| 08/12/2026 | 7:39:41 PM | buy | $0.1178 | $0.01889 | 2.39 | 0.3837 | 6.23 | 0x3b...f709 | |
| 08/12/2026 | 2:36:45 PM | buy | $0.1415 | $0.01894 | 2.85 | 0.3815 | 7.47 | 0x9f...02d1 | |
| 08/12/2026 | 8:43:09 AM | buy | $0.01927 | $0.01913 | 0.3827 | 0.3801 | 1 | 0xd5...0a01 | |
| 08/11/2026 | 3:38:51 PM | buy | $0.1387 | $0.01896 | 2.77 | 0.3787 | 7.31 | 0x1d...33d7 | |
| 08/11/2026 | 11:39:01 AM | sell | $0.01659 | $0.01916 | 0.325 | 0.3754 | 0.8657 | 0x74...5231 | |
| 08/11/2026 | 8:08:45 AM | buy | $0.1358 | $0.01913 | 2.67 | 0.3766 | 7.09 | 0x24...9a02 | |
| 08/11/2026 | 5:31:43 AM | buy | $0.1257 | $0.01921 | 2.45 | 0.3744 | 6.54 | 0xba...9505 | |
| 08/11/2026 | 3:24:43 AM | buy | $0.02281 | $0.01907 | 0.4462 | 0.3732 | 1.19 | 0xb3...bd59 | |
| 08/10/2026 | 5:50:33 PM | buy | $0.1284 | $0.01922 | 2.48 | 0.3719 | 6.68 | 0xa6...d749 | |
| 08/10/2026 | 7:11:23 AM | buy | $0.1992 | $0.01929 | 3.81 | 0.3692 | 10.32 | 0x12...3514 | |
| 08/09/2026 | 8:16:11 PM | sell | $0.1025 | $0.01947 | 1.92 | 0.3662 | 5.26 | 0x36...0c04 | |
| 08/09/2026 | 7:41:49 AM | buy | $0.09853 | $0.01949 | 1.86 | 0.3685 | 5.05 | 0xc5...9f25 | |
| 08/09/2026 | 7:32:29 AM | buy | $0.1801 | $0.01925 | 3.42 | 0.3662 | 9.35 | 0xc8...26cf | |
| 08/09/2026 | 7:22:31 AM | buy | $0.121 | $0.01945 | 2.26 | 0.3638 | 6.21 | 0x73...b2ca | |
| 08/09/2026 | 7:02:27 AM | buy | $0.108 | $0.01949 | 2 | 0.362 | 5.54 | 0x46...eed3 | |
| 08/09/2026 | 5:22:03 AM | buy | $0.1294 | $0.01953 | 2.38 | 0.3602 | 6.62 | 0xef...f621 | |
| 08/09/2026 | 1:57:39 AM | sell | $0.1471 | $0.01982 | 2.65 | 0.3581 | 7.42 | 0x44...9334 | |
| 08/09/2026 | 12:35:57 AM | buy | $0.1568 | $0.01947 | 2.9 | 0.3602 | 8.05 | 0xdf...8704 |