- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 3.97M
- Pooled WRON:
- $37,199.19
PHPC/WRON price stats on Ronin
As of January 17, 2025, the current price of PHPC token on DEX Katana is $0.01721. PHPC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,106.89. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,366,151.48. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $136,911.41. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $136,911.41.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1,106.89 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.009357, captured at 7:52 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01721 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:23:09 AM | sell | $172.19 | $0.01721 | 93.57 | 0.009357 | 10,000 | 0x57...71b0 | |
| 01/17/2025 | 7:02:33 AM | buy | $17.43 | $0.01734 | 9.48 | 0.009434 | 1,005 | 0xc7...eec2 | |
| 01/17/2025 | 6:57:12 AM | buy | $34.85 | $0.01733 | 18.94 | 0.009427 | 2,010 | 0x2b...5fb4 | |
| 01/17/2025 | 6:56:54 AM | sell | $194.35 | $0.01727 | 105.67 | 0.009392 | 11,250 | 0x1a...77d1 | |
| 01/17/2025 | 6:55:42 AM | buy | $87.47 | $0.0174 | 47.55 | 0.009464 | 5,025 | 0x21...4c37 | |
| 01/17/2025 | 6:54:27 AM | buy | $29.16 | $0.01737 | 15.85 | 0.009448 | 1,678.36 | 0x07...9fde | |
| 01/17/2025 | 6:27:33 AM | buy | $113.34 | $0.01735 | 61.59 | 0.009428 | 6,532.5 | 0xd4...9bc2 | |
| 01/17/2025 | 4:34:30 AM | buy | $46.08 | $0.01726 | 25.11 | 0.009406 | 2,670.18 | 0x69...6380 | |
| 01/17/2025 | 3:13:02 AM | buy | $68.44 | $0.01725 | 37.24 | 0.009391 | 3,965.89 | 0x9f...cd51 | |
| 01/17/2025 | 2:58:32 AM | buy | $15.3 | $0.01723 | 8.32 | 0.009379 | 887.7 | 0x78...fa49 | |
| 01/17/2025 | 2:38:20 AM | buy | $5.27 | $0.01731 | 2.85 | 0.009376 | 304.89 | 0x01...5e91 | |
| 01/16/2025 | 11:19:14 PM | sell | $28.5 | $0.01686 | 15.75 | 0.009323 | 1,690 | 0xae...790d | |
| 01/16/2025 | 10:19:32 PM | buy | $18.94 | $0.01707 | 10.4 | 0.009381 | 1,109.14 | 0x28...630e | |
| 01/16/2025 | 9:49:44 PM | buy | $10.58 | $0.01708 | 5.81 | 0.009377 | 619.82 | 0xec...eb7e | |
| 01/16/2025 | 7:58:17 PM | buy | $11.82 | $0.01716 | 6.45 | 0.009374 | 688.52 | 0x4b...540b | |
| 01/16/2025 | 7:04:26 PM | sell | $0.8964 | $0.01707 | 0.4891 | 0.009316 | 52.5 | 0x73...10a6 | |
| 01/16/2025 | 6:39:59 PM | buy | $13.78 | $0.01722 | 7.49 | 0.00937 | 800 | 0x1d...3b22 | |
| 01/16/2025 | 6:04:14 PM | buy | $4.13 | $0.01724 | 2.24 | 0.009368 | 239.99 | 0x08...ab88 | |
| 01/16/2025 | 5:43:59 PM | buy | $56.42 | $0.01723 | 30.64 | 0.00936 | 3,273.51 | 0xcd...6d84 | |
| 01/16/2025 | 3:12:08 PM | sell | $20.24 | $0.01682 | 11.19 | 0.009299 | 1,203.49 | 0xa0...6a70 |