- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 1.96M
- Pooled WRON:
- $78,273.39
PHPC/WRON price stats on Ronin
As of July 1, 2025, the current price of PHPC token on DEX Katana is $0.01784. PHPC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $326.96. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $735,041.08. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $69,805.56. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $69,805.56.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $326.96 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.04001, captured at 2:24 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01784 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:19:59 AM | buy | $17.93 | $0.01784 | 40.21 | 0.04001 | 1,005 | 0x18...e71d | |
| 07/01/2025 | 12:57:05 AM | buy | $31.68 | $0.01783 | 71 | 0.03995 | 1,776.95 | 0x8c...abd3 | |
| 06/30/2025 | 11:40:09 PM | buy | $69.96 | $0.01783 | 156.24 | 0.03983 | 3,921.85 | 0xe5...de4c | |
| 06/30/2025 | 11:35:12 PM | buy | $8.66 | $0.01779 | 19.35 | 0.03975 | 486.91 | 0xc8...2d07 | |
| 06/30/2025 | 9:02:05 PM | sell | $9.4 | $0.01779 | 20.89 | 0.03951 | 528.81 | 0x06...11a8 | |
| 06/30/2025 | 8:33:59 PM | sell | $10.09 | $0.01779 | 22.43 | 0.03953 | 567.41 | 0x50...09bb | |
| 06/30/2025 | 8:17:05 PM | sell | $19.99 | $0.01779 | 44.45 | 0.03956 | 1,123.59 | 0x2e...4bea | |
| 06/30/2025 | 8:05:44 PM | sell | $3.2 | $0.01777 | 7.13 | 0.03959 | 180.12 | 0x22...b757 | |
| 06/30/2025 | 7:43:35 PM | sell | $9.82 | $0.01776 | 21.91 | 0.03961 | 553.2 | 0xa2...f73d | |
| 06/30/2025 | 5:17:41 PM | buy | $14.28 | $0.01776 | 32.03 | 0.03984 | 804 | 0x5d...19b3 | |
| 06/30/2025 | 2:57:50 PM | buy | $2.09 | $0.0177 | 4.7 | 0.03982 | 118.1 | 0x39...4f24 | |
| 06/30/2025 | 2:53:53 PM | buy | $5.27 | $0.01769 | 11.87 | 0.03981 | 298.26 | 0x54...9fba | |
| 06/30/2025 | 2:46:44 PM | buy | $8.89 | $0.01769 | 19.99 | 0.0398 | 502.5 | 0x4d...06be | |
| 06/30/2025 | 2:33:38 PM | buy | $2.34 | $0.01765 | 5.28 | 0.03978 | 132.78 | 0xb6...1774 | |
| 06/30/2025 | 2:20:29 PM | buy | $2.97 | $0.01764 | 6.7 | 0.03978 | 168.44 | 0x27...165e | |
| 06/30/2025 | 2:19:14 PM | buy | $2.07 | $0.01764 | 4.67 | 0.03977 | 117.44 | 0x96...08fd | |
| 06/30/2025 | 1:51:23 PM | buy | $2.58 | $0.01765 | 5.81 | 0.03977 | 146.33 | 0xcf...f329 | |
| 06/30/2025 | 1:09:44 PM | buy | $3.68 | $0.01767 | 8.29 | 0.03976 | 208.63 | 0xef...ec3d | |
| 06/30/2025 | 1:07:02 PM | buy | $3.09 | $0.01766 | 6.95 | 0.03975 | 175.04 | 0x41...ead0 | |
| 06/30/2025 | 12:50:56 PM | buy | $6.52 | $0.01766 | 14.66 | 0.03974 | 369.08 | 0x92...601f |