- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,947.78
- Pooled WRON:
- $705.63
PHPC/WRON price stats on Ronin
As of March 2, 2026, the current price of PHPC token on DEX Katana is $0.02537. PHPC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.04. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,837.36. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $149.46. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $149.46.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2395, captured at 9:36 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02537 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:47:14 PM | sell | $0.2815 | $0.02537 | 2.65 | 0.2395 | 11.09 | 0x92...0c70 | |
| 03/02/2026 | 3:10:27 PM | sell | $0.3053 | $0.0249 | 2.96 | 0.2414 | 12.26 | 0x0e...d919 | |
| 03/01/2026 | 8:39:07 PM | buy | $0.267 | $0.02423 | 2.67 | 0.243 | 11.02 | 0x09...c98e | |
| 03/01/2026 | 5:53:40 PM | buy | $0.1851 | $0.02434 | 1.83 | 0.2414 | 7.6 | 0x51...77bc | |
| 03/01/2026 | 12:54:19 PM | buy | $0.1955 | $0.02475 | 1.89 | 0.2402 | 7.89 | 0xa8...3518 | |
| 03/01/2026 | 1:56:27 AM | sell | $0.3248 | $0.02531 | 3.06 | 0.2391 | 12.83 | 0xdd...07f9 | |
| 03/01/2026 | 1:54:42 AM | sell | $0.08306 | $0.02547 | 0.7841 | 0.2404 | 3.26 | 0xea...49e9 | |
| 03/01/2026 | 1:43:03 AM | sell | $0.2811 | $0.02508 | 2.7 | 0.2416 | 11.2 | 0x7a...5d35 | |
| 02/28/2026 | 10:00:12 PM | sell | $0.1792 | $0.02478 | 1.75 | 0.2431 | 7.23 | 0xf2...8103 | |
| 02/28/2026 | 6:56:39 PM | sell | $0.2783 | $0.02439 | 2.79 | 0.2447 | 11.41 | 0x20...a81e | |
| 02/28/2026 | 2:00:45 PM | sell | $0.2941 | $0.02422 | 2.99 | 0.2467 | 12.14 | 0x12...8648 | |
| 02/28/2026 | 7:01:00 AM | buy | $0.04748 | $0.02343 | 0.5048 | 0.249 | 2.02 | 0x74...7b0b | |
| 02/28/2026 | 6:56:45 AM | buy | $0.1977 | $0.02343 | 2.09 | 0.2481 | 8.43 | 0xe2...ab5d | |
| 02/28/2026 | 6:40:21 AM | buy | $0.1553 | $0.02367 | 1.62 | 0.2469 | 6.56 | 0xd7...9ba5 | |
| 02/28/2026 | 6:34:00 AM | buy | $0.1019 | $0.02362 | 1.06 | 0.2459 | 4.31 | 0x94...95e6 | |
| 02/28/2026 | 6:20:03 AM | buy | $0.1485 | $0.02393 | 1.52 | 0.2451 | 6.2 | 0x89...b7db | |
| 02/28/2026 | 5:02:21 AM | buy | $0.2193 | $0.0241 | 2.21 | 0.2438 | 9.09 | 0x68...d34c | |
| 02/28/2026 | 5:01:54 AM | sell | $1.26 | $0.02431 | 12.79 | 0.2459 | 52 | 0xb9...41d1 | |
| 02/27/2026 | 10:36:21 PM | buy | $0.1619 | $0.02441 | 1.66 | 0.2513 | 6.63 | 0xef...4c13 | |
| 02/27/2026 | 9:50:33 PM | buy | $0.1467 | $0.02461 | 1.49 | 0.2502 | 5.96 | 0x5a...a136 |