- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 3.2M
- Pooled WRON:
- $46,482.99
PHPC/WRON price stats on Ronin
As of February 22, 2025, the current price of PHPC token on DEX Katana is $0.01741. PHPC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $667.76. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,377,543.55. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $111,348.50. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $111,348.50.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $667.76 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.01454, captured at 8:59 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01741 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:30:47 AM | buy | $15.74 | $0.01741 | 13.14 | 0.01454 | 904.1 | 0xda...00d4 | |
| 02/22/2025 | 8:28:26 AM | buy | $1.01 | $0.01741 | 0.8467 | 0.01453 | 58.23 | 0x9d...3b83 | |
| 02/22/2025 | 8:27:44 AM | sell | $0.08654 | $0.0173 | 0.07225 | 0.01445 | 5 | 0xab...bc6f | |
| 02/22/2025 | 8:18:56 AM | buy | $7.57 | $0.01741 | 6.32 | 0.01453 | 434.76 | 0x99...e739 | |
| 02/22/2025 | 5:59:08 AM | buy | $59.91 | $0.01739 | 50 | 0.01451 | 3,443.8 | 0x67...2837 | |
| 02/22/2025 | 5:48:05 AM | buy | $60.83 | $0.01736 | 50.75 | 0.01448 | 3,503.68 | 0x0d...1cad | |
| 02/22/2025 | 4:47:17 AM | sell | $137.85 | $0.01723 | 115.36 | 0.01442 | 8,000 | 0x06...e873 | |
| 02/22/2025 | 4:21:59 AM | sell | $86.32 | $0.01726 | 72.39 | 0.01447 | 5,000 | 0x85...aaae | |
| 02/22/2025 | 4:20:59 AM | sell | $173.46 | $0.01734 | 145.47 | 0.01454 | 10,000 | 0x0f...af9c | |
| 02/22/2025 | 4:00:23 AM | buy | $42.14 | $0.01747 | 35.38 | 0.01466 | 2,412 | 0x7b...779e | |
| 02/22/2025 | 3:18:08 AM | buy | $0.8184 | $0.01746 | 0.6868 | 0.01465 | 46.85 | 0x1b...c268 | |
| 02/22/2025 | 3:17:11 AM | buy | $7.2 | $0.01746 | 6.04 | 0.01465 | 412.56 | 0x17...9c73 | |
| 02/22/2025 | 3:11:17 AM | buy | $59.58 | $0.01744 | 50 | 0.01463 | 3,415.64 | 0xa8...a12f | |
| 02/22/2025 | 2:32:47 AM | buy | $15.2 | $0.01739 | 12.77 | 0.01461 | 873.76 | 0xcd...a46b |