- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,166.25
- Pooled WRON:
- $953.15
PHPC/WRON price stats on Ronin
As of October 22, 2026, the current price of PHPC token on DEX Katana is $0.02496. PHPC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.89. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,760.97. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $108.09. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $108.09.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.4403, captured at 10:47 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02496 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:21:03 AM | buy | $0.1156 | $0.02496 | 2.03 | 0.4403 | 4.63 | 0xae...02ab | |
| 10/22/2026 | 5:32:09 AM | buy | $0.1271 | $0.0252 | 2.21 | 0.4384 | 5.04 | 0x2a...0709 | |
| 10/22/2026 | 4:40:09 AM | buy | $0.06663 | $0.02506 | 1.16 | 0.4368 | 2.65 | 0x22...f060 | |
| 10/22/2026 | 2:42:23 AM | buy | $0.04196 | $0.02529 | 0.7233 | 0.436 | 1.65 | 0x4f...ce1e | |
| 10/22/2026 | 2:27:05 AM | buy | $0.1354 | $0.02531 | 2.32 | 0.4346 | 5.35 | 0x6a...b835 | |
| 10/22/2026 | 1:42:19 AM | buy | $0.1148 | $0.02535 | 1.96 | 0.4326 | 4.53 | 0x75...a127 | |
| 10/21/2026 | 4:17:39 PM | buy | $0.0338 | $0.02608 | 0.5591 | 0.4314 | 1.29 | 0xbe...a3fc | |
| 10/21/2026 | 4:04:17 PM | sell | $0.1307 | $0.02586 | 2.17 | 0.4296 | 5.05 | 0xf2...5296 | |
| 10/21/2026 | 2:51:41 PM | sell | $0.1202 | $0.02587 | 2 | 0.4315 | 4.64 | 0xca...f24e | |
| 10/20/2026 | 5:15:17 PM | buy | $0.01503 | $0.02555 | 0.2559 | 0.4349 | 0.5883 | 0x65...f2f5 | |
| 10/20/2026 | 2:27:33 PM | sell | $0.126 | $0.02569 | 2.12 | 0.4332 | 4.9 | 0x9b...50e1 | |
| 10/20/2026 | 2:05:47 PM | sell | $0.1287 | $0.0255 | 2.19 | 0.4351 | 5.04 | 0x26...4f66 | |
| 10/20/2026 | 9:44:45 AM | buy | $0.1593 | $0.02494 | 2.79 | 0.4375 | 6.38 | 0x6f...4342 | |
| 10/19/2026 | 2:26:33 PM | buy | $0.05314 | $0.02512 | 0.9216 | 0.4358 | 2.11 | 0x22...ff45 | |
| 10/19/2026 | 2:49:05 AM | sell | $0.1166 | $0.02547 | 1.98 | 0.4337 | 4.58 | 0x0a...d4ca | |
| 10/18/2026 | 11:57:57 PM | sell | $0.1452 | $0.0254 | 2.49 | 0.4357 | 5.71 | 0x27...19e5 | |
| 10/18/2026 | 10:21:21 PM | sell | $0.1205 | $0.02527 | 2.08 | 0.4378 | 4.76 | 0x48...b2b2 | |
| 10/18/2026 | 8:39:57 PM | buy | $0.02917 | $0.02486 | 0.5172 | 0.4408 | 1.17 | 0x4a...8d8c | |
| 10/18/2026 | 8:39:57 PM | buy | $0.02561 | $0.02489 | 0.4539 | 0.4412 | 1.02 | 0xf7...d646 | |
| 10/18/2026 | 7:46:27 PM | buy | $0.1306 | $0.02475 | 2.31 | 0.4395 | 5.27 | 0xe1...06f0 |