- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 6.87M
- Pooled WRON:
- $84,488.48
PHPC/WRON price stats on Ronin
As of September 8, 2024, the current price of PHPC token on DEX Katana is $0.01783. PHPC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,392.84. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,212,809.10. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $244,236.36. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $244,236.36.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $3,392.84 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.01234, captured at 12:54 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01783 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:10:53 PM | buy | $0.02278 | $0.01783 | 0.01576 | 0.01234 | 1.27 | 0x94...9e9d | |
| 09/07/2024 | 5:12:08 PM | buy | $42.65 | $0.01783 | 29.49 | 0.01233 | 2,391.29 | 0xf7...8341 | |
| 09/07/2024 | 2:58:02 PM | sell | $463.03 | $0.01782 | 319.71 | 0.0123 | 25,983.5 | 0x90...bb06 | |
| 09/07/2024 | 2:03:38 PM | sell | $0.02029 | $0.01786 | 0.01403 | 0.01235 | 1.13 | 0x6e...3a31 | |
| 09/07/2024 | 12:50:47 PM | buy | $35.88 | $0.01794 | 24.84 | 0.01242 | 2,000 | 0x2a...b560 | |
| 09/07/2024 | 10:10:36 AM | buy | $21.17 | $0.01783 | 14.74 | 0.01241 | 1,187.48 | 0x8b...94fd | |
| 09/07/2024 | 8:27:00 AM | sell | $566.83 | $0.01788 | 392.79 | 0.01239 | 31,685 | 0x74...1fe7 | |
| 09/07/2024 | 8:03:36 AM | sell | $180 | $0.018 | 124.72 | 0.01247 | 10,000 | 0x6e...6cf3 | |
| 09/07/2024 | 6:45:30 AM | sell | $17.25 | $0.01788 | 12.05 | 0.01249 | 965 | 0x01...3d58 | |
| 09/07/2024 | 6:25:21 AM | buy | $27.19 | $0.01798 | 19 | 0.01256 | 1,511.9 | 0xbe...847f | |
| 09/07/2024 | 5:34:45 AM | buy | $21.4 | $0.01792 | 15 | 0.01256 | 1,194.08 | 0xfc...782a | |
| 09/07/2024 | 4:01:39 AM | sell | $68.5 | $0.01772 | 48.27 | 0.01249 | 3,865 | 0x9a...fd3c | |
| 09/07/2024 | 2:09:38 AM | sell | $0.03841 | $0.01749 | 0.02744 | 0.01249 | 2.19 | 0x05...a9f6 | |
| 09/07/2024 | 1:15:58 AM | sell | $272.16 | $0.01771 | 192.43 | 0.01252 | 15,361.52 | 0xcc...ac1b | |
| 09/06/2024 | 11:42:50 PM | buy | $3.04 | $0.01767 | 2.17 | 0.01263 | 172.33 | 0xd4...7d39 | |
| 09/06/2024 | 11:18:32 PM | buy | $1.39 | $0.01766 | 1 | 0.01263 | 79.17 | 0xd0...5bf2 | |
| 09/06/2024 | 10:52:29 PM | sell | $80.04 | $0.01757 | 57.21 | 0.01256 | 4,554.48 | 0x96...b7a9 | |
| 09/06/2024 | 10:04:35 PM | buy | $763.53 | $0.01752 | 547.46 | 0.01256 | 43,566.89 | 0x3f...ee2d | |
| 09/06/2024 | 9:29:41 PM | buy | $741.38 | $0.01716 | 535.92 | 0.0124 | 43,194.72 | 0x49...1761 | |
| 09/06/2024 | 9:23:47 PM | sell | $0.4235 | $0.01694 | 0.3063 | 0.01225 | 25 | 0x9c...b57b |