- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 1.99M
- Pooled WRON:
- $77,102.48
PHPC/WRON price stats on Ronin
As of June 20, 2025, the current price of PHPC token on DEX Katana is $0.01724. PHPC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,505.49. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,363,296.70. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $68,396.16. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $68,396.16.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $10,505.49 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.03892, captured at 6:35 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01724 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:37:41 PM | buy | $45.57 | $0.01724 | 102.89 | 0.03892 | 2,643.25 | 0xa4...5013 | |
| 06/20/2025 | 5:37:29 PM | buy | $32.69 | $0.01722 | 73.71 | 0.03883 | 1,897.82 | 0x04...7d7d | |
| 06/20/2025 | 5:36:29 PM | buy | $22.84 | $0.01725 | 51.33 | 0.03877 | 1,323.9 | 0x6b...2fc4 | |
| 06/20/2025 | 5:36:02 PM | buy | $2.73 | $0.01728 | 6.12 | 0.03874 | 157.97 | 0x4a...fc9f | |
| 06/20/2025 | 5:35:11 PM | buy | $34.09 | $0.01725 | 76.45 | 0.0387 | 1,975.38 | 0x60...a1ed | |
| 06/20/2025 | 5:34:05 PM | buy | $13.7 | $0.01727 | 30.65 | 0.03865 | 793.02 | 0x21...2921 | |
| 06/20/2025 | 5:33:14 PM | buy | $34.87 | $0.01727 | 77.93 | 0.03859 | 2,019.14 | 0xd8...d228 | |
| 06/20/2025 | 5:26:23 PM | buy | $4.26 | $0.01729 | 9.51 | 0.03855 | 246.85 | 0x55...e423 | |
| 06/20/2025 | 5:24:05 PM | buy | $7.84 | $0.01729 | 17.49 | 0.03854 | 453.88 | 0xe0...9d58 | |
| 06/20/2025 | 5:23:59 PM | buy | $17.81 | $0.0173 | 39.65 | 0.03851 | 1,029.74 | 0x45...a8ce | |
| 06/20/2025 | 5:23:20 PM | buy | $31.21 | $0.01729 | 69.4 | 0.03845 | 1,804.71 | 0x2f...184f | |
| 06/20/2025 | 5:21:35 PM | buy | $24.27 | $0.01731 | 53.83 | 0.03839 | 1,402.11 | 0x30...4585 | |
| 06/20/2025 | 5:21:02 PM | buy | $26.97 | $0.01729 | 59.8 | 0.03833 | 1,559.78 | 0xc2...8758 | |
| 06/20/2025 | 5:20:59 PM | buy | $14.53 | $0.01733 | 32.09 | 0.03829 | 838.23 | 0xaa...7553 | |
| 06/20/2025 | 5:20:53 PM | buy | $65.56 | $0.0173 | 144.77 | 0.0382 | 3,789.53 | 0x8d...ac31 | |
| 06/20/2025 | 5:20:20 PM | buy | $12.35 | $0.01735 | 27.12 | 0.03811 | 711.69 | 0xa8...b944 | |
| 06/20/2025 | 5:19:56 PM | buy | $34.7 | $0.01734 | 76.17 | 0.03806 | 2,000.94 | 0x69...9568 | |
| 06/20/2025 | 4:46:41 PM | buy | $3.13 | $0.01738 | 6.85 | 0.03802 | 180.24 | 0xc4...b652 | |
| 06/20/2025 | 4:29:35 PM | buy | $2.8 | $0.01738 | 6.13 | 0.03801 | 161.33 | 0x0f...dbac | |
| 06/20/2025 | 4:22:50 PM | buy | $16.12 | $0.01736 | 35.28 | 0.03799 | 928.5 | 0x97...4731 |