Info about PHPC-WRON pair
- Pooled PHPC:
- 17,962.97
- Pooled WRON:
- $658.63
PHPC/WRON price stats on Ronin
As of October 14, 2025, the current price of PHPC token on DEX Katana is $0.01466. PHPC price is down -14.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.99. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,211.49. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $526.88. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $526.88.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $46.99 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.03666, captured at 6:18 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01466 today.
PHPC-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 5:56:18 AM | buy | $0.8253 | $0.01466 | 2.06 | 0.03666 | 56.28 | 0x7d...7b54 | |
10/14/2025 | 5:08:09 AM | buy | $0.09064 | $0.01477 | 0.2242 | 0.03653 | 6.13 | 0x4f...9de9 | |
10/14/2025 | 5:08:03 AM | buy | $0.1579 | $0.01476 | 0.3908 | 0.03651 | 10.7 | 0x7a...1294 | |
10/14/2025 | 5:08:03 AM | buy | $0.1151 | $0.01474 | 0.2847 | 0.03646 | 7.8 | 0x03...f227 | |
10/14/2025 | 5:07:57 AM | sell | $11.46 | $0.01528 | 28.34 | 0.03779 | 750 | 0x42...d6be | |
10/14/2025 | 5:05:21 AM | buy | $0.07394 | $0.01601 | 0.1831 | 0.03966 | 4.61 | 0x99...f901 | |
10/14/2025 | 5:05:15 AM | buy | $0.05587 | $0.016 | 0.1383 | 0.03964 | 3.49 | 0x8b...73af | |
10/14/2025 | 5:05:09 AM | buy | $0.2523 | $0.01598 | 0.6251 | 0.03959 | 15.78 | 0xd9...0e99 | |
10/14/2025 | 5:05:03 AM | sell | $12.37 | $0.01649 | 30.82 | 0.0411 | 750 | 0xc7...0c59 | |
10/14/2025 | 4:25:09 AM | buy | $0.8439 | $0.01751 | 2.07 | 0.04309 | 48.19 | 0xf5...efb1 | |
10/14/2025 | 2:04:40 AM | buy | $0.1356 | $0.01762 | 0.3306 | 0.04294 | 7.69 | 0xc0...5739 | |
10/13/2025 | 11:47:20 PM | sell | $7.5 | $0.01819 | 18.04 | 0.04375 | 412.5 | 0x50...6a1c | |
10/13/2025 | 9:39:59 PM | buy | $10.96 | $0.01819 | 26.28 | 0.0436 | 602.88 | 0x84...8639 | |
10/13/2025 | 9:39:59 PM | sell | $0.3226 | $0.01872 | 0.7732 | 0.04489 | 17.22 | 0x3c...6907 | |
10/13/2025 | 9:32:02 PM | sell | $0.8718 | $0.01749 | 2.08 | 0.04191 | 49.83 | 0xe7...fafd | |
10/13/2025 | 10:00:49 AM | buy | $0.07818 | $0.01716 | 0.1925 | 0.04227 | 4.55 | 0x27...8697 | |
10/13/2025 | 9:58:31 AM | sell | $0.8576 | $0.01712 | 2.11 | 0.04213 | 50.08 | 0x4f...182e | |
10/12/2025 | 7:05:05 PM | sell | $1.7 | $0.01703 | 4.25 | 0.04251 | 100 | 0x47...bf32 | |
10/12/2025 | 4:45:08 PM | sell | $0.8962 | $0.01702 | 2.25 | 0.04291 | 52.63 | 0x31...426f | |
10/12/2025 | 3:14:04 PM | sell | $0.9715 | $0.01671 | 2.51 | 0.04319 | 58.1 | 0xd5...57fa |