- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2.52M
- Pooled WRON:
- $59,474.41
PHPC/WRON price stats on Ronin
As of March 28, 2025, the current price of PHPC token on DEX Katana is $0.01755. PHPC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,368.04. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,391,077.33. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $88,426.01. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $88,426.01.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $8,368.04 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.02361, captured at 1:20 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01755 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 11:32:29 AM | sell | $175.58 | $0.01755 | 236.19 | 0.02361 | 10,000 | 0x1a...ea43 | |
| 03/28/2025 | 11:31:05 AM | buy | $0.1361 | $0.01773 | 0.1831 | 0.02385 | 7.67 | 0x7d...0c01 | |
| 03/28/2025 | 11:31:02 AM | sell | $1.98 | $0.01762 | 2.67 | 0.02371 | 112.65 | 0x9e...bf0f | |
| 03/28/2025 | 11:30:56 AM | buy | $2,059.49 | $0.01828 | 2,771 | 0.02459 | 112,651.42 | 0xb9...a44a | |
| 03/28/2025 | 11:30:56 AM | sell | $2,076.68 | $0.01845 | 2,794.14 | 0.02482 | 112,538.77 | 0x31...2514 | |
| 03/28/2025 | 11:30:56 AM | buy | $356.75 | $0.01767 | 480 | 0.02378 | 18,499.73 | 0xe2...776b | |
| 03/28/2025 | 11:30:56 AM | sell | $0.2839 | $0.01767 | 0.382 | 0.02378 | 14.69 | 0xb6...d28c | |
| 03/28/2025 | 11:24:56 AM | sell | $175.09 | $0.0175 | 234.54 | 0.02345 | 10,000 | 0x45...5ba1 | |
| 03/28/2025 | 10:30:53 AM | buy | $8.84 | $0.01761 | 11.9 | 0.02368 | 502.5 | 0x8e...f8f7 | |
| 03/28/2025 | 8:18:32 AM | sell | $0.04818 | $0.01744 | 0.06502 | 0.02353 | 2.76 | 0xc2...4514 | |
| 03/28/2025 | 8:17:44 AM | buy | $5.05 | $0.01754 | 6.81 | 0.02367 | 287.9 | 0xdf...3438 | |
| 03/28/2025 | 8:01:26 AM | sell | $175.14 | $0.01751 | 236.26 | 0.02362 | 10,000 | 0x97...bdea | |
| 03/28/2025 | 7:54:35 AM | sell | $1.14 | $0.01758 | 1.53 | 0.02372 | 64.88 | 0xa9...8e03 | |
| 03/28/2025 | 7:42:26 AM | sell | $107.88 | $0.01764 | 145.37 | 0.02377 | 6,113.76 | 0xcf...757d | |
| 03/28/2025 | 7:42:26 AM | buy | $106.86 | $0.01746 | 144 | 0.02352 | 6,119.88 | 0x00...a781 | |
| 03/28/2025 | 7:42:26 AM | buy | $366.59 | $0.01764 | 494 | 0.02378 | 20,771.37 | 0x9f...0b7c | |
| 03/28/2025 | 7:11:35 AM | sell | $0.05206 | $0.01734 | 0.07001 | 0.02333 | 3 | 0xbc...ebd1 | |
| 03/28/2025 | 6:58:02 AM | buy | $41.89 | $0.01745 | 56.29 | 0.02345 | 2,400.62 | 0x41...f181 | |
| 03/28/2025 | 5:49:41 AM | buy | $99.7 | $0.01749 | 133.25 | 0.02337 | 5,700.45 | 0x78...bcf2 | |
| 03/28/2025 | 5:48:17 AM | sell | $0.1157 | $0.01734 | 0.1547 | 0.02318 | 6.67 | 0x98...4795 |