- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,632.09
- Pooled WRON:
- $771.53
PHPC/WRON price stats on Ronin
As of June 24, 2026, the current price of PHPC token on DEX Katana is $0.01603. PHPC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.99. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,057.33. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $84.15. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $84.15.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.294, captured at 6:34 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01603 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:36:57 PM | buy | $0.02797 | $0.01602 | 0.5129 | 0.2938 | 1.74 | 0xfe...6c05 | |
| 06/24/2026 | 5:36:57 PM | buy | $0.0004871 | $0.01603 | 0.008932 | 0.294 | 0.03038 | 0x88...c01c | |
| 06/24/2026 | 4:54:17 PM | buy | $0.2283 | $0.0162 | 4.11 | 0.292 | 14.08 | 0xb8...9a81 | |
| 06/24/2026 | 4:50:43 PM | buy | $0.02131 | $0.01644 | 0.3762 | 0.2903 | 1.29 | 0xb8...18d0 | |
| 06/24/2026 | 3:46:25 PM | buy | $0.1889 | $0.01655 | 3.29 | 0.2889 | 11.41 | 0x55...703e | |
| 06/24/2026 | 1:24:27 PM | buy | $0.1674 | $0.01672 | 2.86 | 0.2866 | 10.01 | 0xc5...2091 | |
| 06/24/2026 | 9:57:43 AM | sell | $0.1233 | $0.01699 | 2.06 | 0.2846 | 7.25 | 0x2c...0405 | |
| 06/24/2026 | 9:48:11 AM | sell | $0.01232 | $0.0171 | 0.2056 | 0.2854 | 0.7204 | 0x10...cc8c | |
| 06/24/2026 | 9:08:25 AM | sell | $0.1644 | $0.01694 | 2.78 | 0.2865 | 9.7 | 0x58...b6a1 | |
| 06/24/2026 | 1:17:47 AM | buy | $0.0413 | $0.01669 | 0.7152 | 0.2891 | 2.47 | 0x8d...c771 | |
| 06/23/2026 | 9:07:23 PM | sell | $0.01041 | $0.01679 | 0.178 | 0.2871 | 0.6201 | 0x84...347e | |
| 06/23/2026 | 5:18:43 PM | buy | $0.1302 | $0.01681 | 2.23 | 0.2881 | 7.75 | 0x74...fba4 | |
| 06/23/2026 | 8:19:25 AM | buy | $0.1281 | $0.01685 | 2.17 | 0.2864 | 7.6 | 0xa4...76d4 | |
| 06/23/2026 | 6:24:55 AM | buy | $0.03265 | $0.01693 | 0.5503 | 0.2854 | 1.92 | 0x29...0410 | |
| 06/23/2026 | 6:19:23 AM | buy | $0.1277 | $0.01722 | 2.1 | 0.2844 | 7.41 | 0xe0...d2e2 | |
| 06/23/2026 | 12:08:01 AM | buy | $0.01197 | $0.01739 | 0.1952 | 0.2835 | 0.6883 | 0xbc...17e0 | |
| 06/22/2026 | 10:30:21 PM | buy | $0.141 | $0.01726 | 2.3 | 0.2826 | 8.17 | 0xfb...a3ab | |
| 06/22/2026 | 5:41:23 PM | buy | $0.1162 | $0.01732 | 1.88 | 0.281 | 6.71 | 0x51...41a1 | |
| 06/14/2026 | 11:43:25 AM | buy | $0.11 | $0.01678 | 1.92 | 0.293 | 6.55 | 0x5d...2796 | |
| 06/13/2026 | 8:21:35 AM | sell | $0.119 | $0.01712 | 2.02 | 0.2913 | 6.95 | 0xce...2f25 |