- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 3,293.61
- Pooled WRON:
- $629.14
PHPC/WRON price stats on Ronin
As of February 5, 2026, the current price of PHPC token on DEX Katana is $0.01755. PHPC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.65. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,023.51. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $115.95. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $115.95.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.1904, captured at 4:25 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01755 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:24:17 PM | buy | $0.344 | $0.01755 | 3.73 | 0.1904 | 19.6 | 0x33...6b91 | |
| 02/05/2026 | 3:11:38 PM | buy | $0.3056 | $0.01767 | 3.25 | 0.1883 | 17.28 | 0xc6...9184 | |
| 02/05/2026 | 3:03:32 PM | buy | $0.3617 | $0.01778 | 3.78 | 0.1862 | 20.34 | 0xbd...cae9 | |
| 02/05/2026 | 11:23:02 AM | buy | $0.3236 | $0.01792 | 3.32 | 0.1841 | 18.06 | 0xb4...20ed | |
| 02/04/2026 | 3:36:39 PM | buy | $0.3161 | $0.01813 | 3.17 | 0.1821 | 17.43 | 0xe0...93ed | |
| 02/04/2026 | 2:03:33 PM | buy | $0.3215 | $0.01816 | 3.19 | 0.1802 | 17.69 | 0x11...e299 | |
| 02/03/2026 | 11:06:42 PM | buy | $0.3244 | $0.01837 | 3.15 | 0.1784 | 17.66 | 0x3b...0c03 | |
| 02/03/2026 | 8:32:40 PM | sell | $0.5231 | $0.01888 | 4.92 | 0.1778 | 27.7 | 0xf0...4c7c | |
| 02/03/2026 | 7:42:10 PM | sell | $0.404 | $0.01867 | 3.9 | 0.1804 | 21.63 | 0x39...4afe | |
| 02/03/2026 | 6:19:44 PM | buy | $0.3187 | $0.01805 | 3.2 | 0.1817 | 17.65 | 0x4c...f6c6 | |
| 02/03/2026 | 5:45:59 PM | buy | $0.2289 | $0.01824 | 2.26 | 0.1801 | 12.55 | 0x1b...2116 | |
| 02/03/2026 | 3:01:00 PM | buy | $0.3237 | $0.01835 | 3.15 | 0.1785 | 17.64 | 0xc3...d07f | |
| 02/03/2026 | 3:04:14 AM | buy | $0.3327 | $0.01846 | 3.18 | 0.1767 | 18.02 | 0x55...2146 | |
| 02/03/2026 | 1:09:14 AM | buy | $0.3642 | $0.01857 | 3.42 | 0.1747 | 19.61 | 0x52...f946 | |
| 02/02/2026 | 4:33:19 PM | sell | $0.3439 | $0.01912 | 3.12 | 0.1736 | 17.97 | 0x27...afeb | |
| 02/02/2026 | 2:36:04 PM | sell | $0.3678 | $0.01899 | 3.39 | 0.1755 | 19.36 | 0xdf...2a05 | |
| 02/02/2026 | 6:34:09 AM | buy | $0.2683 | $0.01856 | 2.55 | 0.1768 | 14.45 | 0xdf...27dc | |
| 02/02/2026 | 4:24:24 AM | sell | $0.35 | $0.01887 | 3.26 | 0.176 | 18.54 | 0x76...3d7f | |
| 02/02/2026 | 3:36:48 AM | buy | $0.3291 | $0.01832 | 3.17 | 0.177 | 17.95 | 0x2b...df27 | |
| 02/01/2026 | 11:08:21 PM | buy | $0.3643 | $0.01858 | 3.43 | 0.1751 | 19.6 | 0x8d...c1c5 |