- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,658.86
- Pooled WRON:
- $784.22
PHPC/WRON price stats on Ronin
As of November 5, 2026, the current price of PHPC token on DEX Katana is $0.01462. PHPC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.43. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $2,789.34. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $77.84. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $77.84.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2947, captured at 11:33 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01462 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:47:05 AM | sell | $0.09096 | $0.01462 | 1.83 | 0.2947 | 6.21 | 0xcc...5f8e | |
| 11/05/2026 | 2:04:15 AM | sell | $0.09704 | $0.01456 | 1.97 | 0.2961 | 6.66 | 0x40...4dd7 | |
| 11/05/2026 | 2:03:03 AM | sell | $0.1224 | $0.01446 | 2.52 | 0.2978 | 8.46 | 0x25...43bd | |
| 11/05/2026 | 1:58:33 AM | buy | $0.5169 | $0.01416 | 10.82 | 0.2965 | 36.49 | 0xd1...ca8c | |
| 11/04/2026 | 10:13:07 PM | buy | $0.01278 | $0.01477 | 0.2529 | 0.2923 | 0.8651 | 0xa8...563b | |
| 11/04/2026 | 3:32:17 PM | sell | $0.003967 | $0.0149 | 0.07735 | 0.2905 | 0.2662 | 0xe3...5fcc | |
| 11/04/2026 | 3:03:15 PM | sell | $0.1 | $0.01474 | 1.97 | 0.2913 | 6.78 | 0x22...255b | |
| 11/04/2026 | 2:49:55 PM | sell | $0.03781 | $0.01467 | 0.753 | 0.2923 | 2.57 | 0x08...31ee | |
| 11/04/2026 | 9:39:51 AM | sell | $0.02458 | $0.01457 | 0.494 | 0.2928 | 1.68 | 0x39...d2a1 | |
| 11/04/2026 | 9:39:51 AM | sell | $0.007738 | $0.01458 | 0.1554 | 0.293 | 0.5305 | 0x88...2c68 | |
| 11/04/2026 | 9:39:49 AM | buy | $0.09953 | $0.01463 | 2 | 0.2941 | 6.79 | 0x84...8630 | |
| 11/04/2026 | 8:37:07 AM | sell | $0.1073 | $0.01457 | 2.15 | 0.2924 | 7.36 | 0xf0...bf14 | |
| 11/04/2026 | 5:51:03 AM | sell | $0.1042 | $0.0145 | 2.11 | 0.294 | 7.18 | 0xf3...6ff4 | |
| 11/04/2026 | 3:00:49 AM | buy | $0.1036 | $0.01415 | 2.16 | 0.2957 | 7.32 | 0x51...b9eb | |
| 11/04/2026 | 1:38:57 AM | buy | $0.04802 | $0.01426 | 0.992 | 0.2945 | 3.36 | 0xe5...2917 | |
| 11/04/2026 | 12:30:53 AM | buy | $0.09031 | $0.01428 | 1.85 | 0.2935 | 6.32 | 0x5f...a6cc | |
| 11/04/2026 | 12:24:11 AM | buy | $0.02072 | $0.01436 | 0.4223 | 0.2926 | 1.44 | 0xb2...df09 | |
| 11/03/2026 | 10:55:27 PM | buy | $0.8564 | $0.01401 | 17.35 | 0.284 | 61.1 | 0x38...7c98 | |
| 11/03/2026 | 10:55:27 PM | sell | $1.89 | $0.01431 | 38.34 | 0.29 | 132.19 | 0xf8...e0f2 | |
| 11/03/2026 | 10:55:27 PM | buy | $0.03176 | $0.01441 | 0.6438 | 0.2922 | 2.2 | 0x70...37b8 |