- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2.36M
- Pooled WRON:
- $68,745.67
PHPC/WRON price stats on Ronin
As of May 9, 2025, the current price of PHPC token on DEX Katana is $0.01847. PHPC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,048.72. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,468,895.82. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $87,576.09. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $87,576.09.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $5,048.72 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.029, captured at 8:56 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01847 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:35:43 AM | sell | $18.47 | $0.01847 | 29 | 0.029 | 1,000 | 0xcd...8794 | |
| 05/09/2025 | 8:27:28 AM | buy | $2.14 | $0.01852 | 3.37 | 0.02919 | 115.53 | 0xa8...6570 | |
| 05/09/2025 | 8:24:16 AM | sell | $18.39 | $0.01839 | 29.02 | 0.02902 | 1,000 | 0x5d...579f | |
| 05/09/2025 | 8:23:34 AM | sell | $0.09717 | $0.0184 | 0.1533 | 0.02903 | 5.28 | 0xa5...5833 | |
| 05/09/2025 | 8:13:52 AM | buy | $6.93 | $0.01842 | 11 | 0.02921 | 376.57 | 0x32...ed2a | |
| 05/09/2025 | 8:12:28 AM | sell | $18.29 | $0.01829 | 29.04 | 0.02904 | 1,000 | 0x18...2f81 | |
| 05/09/2025 | 8:11:28 AM | buy | $22.15 | $0.01842 | 35.13 | 0.02921 | 1,202.71 | 0xf0...4086 | |
| 05/09/2025 | 7:57:01 AM | buy | $0.8237 | $0.01842 | 1.3 | 0.0292 | 44.71 | 0xb1...1040 | |
| 05/09/2025 | 7:53:58 AM | sell | $183.95 | $0.01839 | 291.47 | 0.02914 | 10,000 | 0xb7...16c6 | |
| 05/09/2025 | 7:38:37 AM | sell | $184.12 | $0.01841 | 293.96 | 0.02939 | 10,000 | 0x63...3495 | |
| 05/09/2025 | 7:38:19 AM | sell | $15.99 | $0.01849 | 25.54 | 0.02953 | 864.82 | 0xd6...073d | |
| 05/09/2025 | 7:32:01 AM | sell | $183.89 | $0.01838 | 296.69 | 0.02966 | 10,000 | 0xa9...9a3a | |
| 05/09/2025 | 7:29:46 AM | sell | $185.48 | $0.01854 | 299.24 | 0.02992 | 10,000 | 0xa7...6232 | |
| 05/09/2025 | 7:17:19 AM | sell | $186.84 | $0.01868 | 301.83 | 0.03018 | 10,000 | 0x7b...e959 | |
| 05/09/2025 | 7:12:04 AM | sell | $3.5 | $0.01871 | 5.68 | 0.03031 | 187.38 | 0x88...d77b | |
| 05/09/2025 | 7:09:22 AM | sell | $18.68 | $0.01868 | 30.33 | 0.03033 | 1,000 | 0x2f...33bb | |
| 05/09/2025 | 7:00:25 AM | sell | $14.49 | $0.01865 | 23.59 | 0.03035 | 777.25 | 0x13...3058 | |
| 05/09/2025 | 6:57:07 AM | sell | $12.74 | $0.01871 | 20.68 | 0.03037 | 680.85 | 0x98...b7f4 | |
| 05/09/2025 | 6:54:37 AM | sell | $64.9 | $0.01857 | 106.29 | 0.03042 | 3,493.17 | 0xa0...5465 | |
| 05/09/2025 | 6:48:19 AM | buy | $0.08627 | $0.01841 | 0.1436 | 0.03065 | 4.68 | 0x01...b0bd |