- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 3,439.89
- Pooled WRON:
- $602.26
PHPC/WRON price stats on Ronin
As of February 2, 2026, the current price of PHPC token on DEX Katana is $0.01899. PHPC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.93. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,353.84. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $130.31. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $130.31.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.1755, captured at 4:10 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01899 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:36:04 PM | sell | $0.3678 | $0.01899 | 3.39 | 0.1755 | 19.36 | 0xdf...2a05 | |
| 02/02/2026 | 6:34:09 AM | buy | $0.2683 | $0.01856 | 2.55 | 0.1768 | 14.45 | 0xdf...27dc | |
| 02/02/2026 | 4:24:24 AM | sell | $0.35 | $0.01887 | 3.26 | 0.176 | 18.54 | 0x76...3d7f | |
| 02/02/2026 | 3:36:48 AM | buy | $0.3291 | $0.01832 | 3.17 | 0.177 | 17.95 | 0x2b...df27 | |
| 02/01/2026 | 11:08:21 PM | buy | $0.3643 | $0.01858 | 3.43 | 0.1751 | 19.6 | 0x8d...c1c5 | |
| 02/01/2026 | 4:54:06 PM | buy | $0.2509 | $0.01869 | 2.32 | 0.1734 | 13.42 | 0x0d...30bf | |
| 02/01/2026 | 7:19:22 AM | buy | $0.34 | $0.01893 | 3.08 | 0.1719 | 17.95 | 0xa9...5eab | |
| 02/01/2026 | 12:20:49 AM | sell | $0.2876 | $0.01917 | 2.56 | 0.1707 | 15 | 0x23...9b3a | |
| 01/31/2026 | 11:24:03 PM | sell | $0.3473 | $0.01918 | 3.12 | 0.1723 | 18.1 | 0x84...7141 | |
| 01/31/2026 | 6:40:39 PM | buy | $0.3451 | $0.01861 | 3.21 | 0.1733 | 18.54 | 0xdc...04f5 | |
| 01/31/2026 | 5:13:18 PM | buy | $0.4334 | $0.0188 | 3.95 | 0.1713 | 23.05 | 0xcd...ba84 | |
| 01/31/2026 | 5:11:36 PM | buy | $0.3531 | $0.01889 | 3.16 | 0.1692 | 18.68 | 0xc3...9c81 | |
| 01/31/2026 | 2:28:09 PM | buy | $0.3963 | $0.01923 | 3.44 | 0.1674 | 20.6 | 0xd0...c821 | |
| 01/31/2026 | 2:23:33 PM | buy | $0.3866 | $0.01924 | 3.32 | 0.1654 | 20.09 | 0x14...b165 | |
| 01/31/2026 | 1:30:09 PM | buy | $0.3216 | $0.01939 | 2.71 | 0.1637 | 16.58 | 0x05...0fe7 | |
| 01/31/2026 | 1:28:42 PM | buy | $0.02623 | $0.01937 | 0.2206 | 0.1629 | 1.35 | 0x0e...c450 | |
| 01/31/2026 | 9:29:20 AM | buy | $0.3395 | $0.01961 | 2.8 | 0.1621 | 17.31 | 0x7f...6a1f | |
| 01/31/2026 | 7:42:14 AM | buy | $0.3735 | $0.01971 | 3.04 | 0.1604 | 18.94 | 0x77...69da | |
| 01/31/2026 | 3:36:51 AM | buy | $0.1525 | $0.01985 | 1.22 | 0.1592 | 7.68 | 0x4c...aceb | |
| 01/31/2026 | 3:36:45 AM | sell | $0.7252 | $0.01989 | 5.81 | 0.1596 | 36.45 | 0x38...0d7b |