- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 3,294.13
- Pooled WRON:
- $629.31
PHPC/WRON price stats on Ronin
As of February 9, 2026, the current price of PHPC token on DEX Katana is $0.01849. PHPC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.72. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,239.71. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $121.74. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $121.74.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.1912, captured at 8:52 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01849 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:46:11 PM | sell | $0.2333 | $0.01849 | 2.41 | 0.1912 | 12.61 | 0x3d...0b3b | |
| 02/09/2026 | 4:46:56 PM | sell | $0.2239 | $0.0183 | 2.35 | 0.1926 | 12.23 | 0xc5...412c | |
| 02/09/2026 | 3:54:05 PM | buy | $0.09346 | $0.01824 | 0.995 | 0.1942 | 5.12 | 0x24...0ad4 | |
| 02/09/2026 | 2:33:05 PM | buy | $0.2693 | $0.01797 | 2.89 | 0.193 | 14.98 | 0xc9...2413 | |
| 02/09/2026 | 10:59:36 AM | buy | $0.09447 | $0.01812 | 1 | 0.1918 | 5.21 | 0x4e...2400 | |
| 02/09/2026 | 10:42:12 AM | buy | $0.3039 | $0.01798 | 3.22 | 0.1905 | 16.9 | 0x2a...0823 | |
| 02/09/2026 | 9:43:03 AM | buy | $0.2379 | $0.0181 | 2.48 | 0.1888 | 13.14 | 0x78...b814 | |
| 02/09/2026 | 3:41:36 AM | sell | $0.2682 | $0.01843 | 2.73 | 0.1877 | 14.55 | 0xe1...b01d | |
| 02/08/2026 | 8:56:29 PM | buy | $0.5752 | $0.01784 | 6.06 | 0.188 | 32.23 | 0x4c...1716 | |
| 02/08/2026 | 6:43:02 PM | sell | $0.4203 | $0.01775 | 4.41 | 0.1863 | 23.67 | 0x90...9d2c | |
| 02/08/2026 | 4:44:53 PM | buy | $0.3243 | $0.01785 | 3.41 | 0.1877 | 18.16 | 0x29...18e6 | |
| 02/08/2026 | 2:39:17 PM | sell | $0.01018 | $0.01795 | 0.1053 | 0.1856 | 0.5673 | 0x61...b7a8 | |
| 02/08/2026 | 2:39:05 PM | buy | $0.09238 | $0.01803 | 0.9552 | 0.1864 | 5.12 | 0x46...6409 | |
| 02/07/2026 | 3:45:49 PM | sell | $0.3213 | $0.01837 | 3.25 | 0.186 | 17.49 | 0xed...4eb5 | |
| 02/07/2026 | 7:14:18 AM | buy | $0.3067 | $0.01788 | 3.2 | 0.1872 | 17.14 | 0x8d...172d | |
| 02/07/2026 | 7:07:18 AM | buy | $0.1042 | $0.01783 | 1.08 | 0.1859 | 5.84 | 0xcf...a3ea | |
| 02/06/2026 | 8:24:03 PM | buy | $0.2721 | $0.018 | 2.79 | 0.1847 | 15.11 | 0x7d...e775 | |
| 02/06/2026 | 5:33:18 PM | sell | $0.33 | $0.01842 | 3.29 | 0.1837 | 17.9 | 0x23...e351 | |
| 02/06/2026 | 5:13:09 PM | sell | $0.3352 | $0.01836 | 3.39 | 0.1857 | 18.25 | 0x68...3354 | |
| 02/06/2026 | 4:28:51 PM | sell | $0.3442 | $0.01827 | 3.53 | 0.1878 | 18.83 | 0xa2...57f5 |