- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,961.87
- Pooled WRON:
- $701.86
PHPC/WRON price stats on Ronin
As of February 16, 2026, the current price of PHPC token on DEX Katana is $0.02364. PHPC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.56. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,507.95. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $140.09. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $140.09.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $8.56 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2368, captured at 9:10 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02364 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:53:42 AM | sell | $0.1894 | $0.02364 | 1.89 | 0.2368 | 8.01 | 0xae...566c | |
| 02/15/2026 | 8:54:48 PM | sell | $0.3195 | $0.02382 | 3.2 | 0.2386 | 13.41 | 0x47...a490 | |
| 02/15/2026 | 8:54:42 PM | buy | $1.24 | $0.02364 | 12.49 | 0.2368 | 52.76 | 0xc4...c2b9 | |
| 02/15/2026 | 8:42:45 PM | buy | $0.06911 | $0.02318 | 0.693 | 0.2324 | 2.98 | 0xa2...5197 | |
| 02/15/2026 | 8:41:39 PM | buy | $0.04705 | $0.02314 | 0.4718 | 0.232 | 2.03 | 0xda...19f5 | |
| 02/15/2026 | 8:41:33 PM | buy | $1.04 | $0.02264 | 10.5 | 0.2284 | 45.99 | 0x12...65ad | |
| 02/15/2026 | 8:41:27 PM | sell | $2.78 | $0.02307 | 28.12 | 0.2327 | 120.85 | 0x81...f6fb | |
| 02/15/2026 | 8:37:39 PM | sell | $0.03165 | $0.02404 | 0.3193 | 0.2425 | 1.31 | 0x02...c958 | |
| 02/15/2026 | 8:37:24 PM | sell | $0.02326 | $0.02406 | 0.2346 | 0.2427 | 0.9667 | 0x96...0e27 | |
| 02/15/2026 | 8:37:18 PM | sell | $0.129 | $0.02411 | 1.3 | 0.2432 | 5.35 | 0x7b...1d45 | |
| 02/15/2026 | 8:37:12 PM | buy | $1.98 | $0.02368 | 20 | 0.2389 | 83.71 | 0x30...4ffd | |
| 02/15/2026 | 8:37:12 PM | sell | $0.08596 | $0.02417 | 0.8671 | 0.2438 | 3.55 | 0x84...2f3e | |
| 02/15/2026 | 12:55:51 PM | buy | $0.2577 | $0.02314 | 2.57 | 0.2313 | 11.13 | 0x10...5395 | |
| 02/15/2026 | 8:33:38 AM | buy | $0.2999 | $0.02356 | 2.92 | 0.2295 | 12.73 | 0x22...a052 | |
| 02/15/2026 | 7:55:35 AM | buy | $0.04611 | $0.02375 | 0.4433 | 0.2284 | 1.94 | 0xd9...a95d | |
| 02/14/2026 | 1:28:22 PM | buy | $0.03924 | $0.02383 | 0.3755 | 0.2281 | 1.64 | 0xc8...8188 | |
| 02/14/2026 | 12:51:01 PM | buy | $0.07978 | $0.02382 | 0.7625 | 0.2277 | 3.34 | 0x01...c610 | |
| 02/14/2026 | 4:01:33 AM | sell | $0.2824 | $0.02431 | 2.63 | 0.227 | 11.61 | 0xc6...2fce | |
| 02/13/2026 | 5:31:18 PM | buy | $0.02848 | $0.02379 | 0.2743 | 0.2291 | 1.19 | 0x9d...f3d8 | |
| 02/13/2026 | 5:30:24 PM | buy | $0.05523 | $0.02391 | 0.5286 | 0.2289 | 2.3 | 0x77...531b |