- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 3,596.13
- Pooled WRON:
- $558.11
PHPC/WRON price stats on Ronin
As of April 27, 2026, the current price of PHPC token on DEX Katana is $0.01514. PHPC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.13. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $2,887.94. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $109.56. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $109.56.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.1543, captured at 1:59 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01514 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:34:41 AM | buy | $0.4739 | $0.01514 | 4.82 | 0.1543 | 31.28 | 0x7d...6aa1 | |
| 04/27/2026 | 5:59:38 AM | buy | $0.2784 | $0.01516 | 2.79 | 0.1522 | 18.36 | 0x66...8e09 | |
| 04/27/2026 | 4:18:32 AM | buy | $0.6311 | $0.01506 | 6.26 | 0.1496 | 41.89 | 0x74...4284 | |
| 04/27/2026 | 4:18:32 AM | buy | $0.01753 | $0.01524 | 0.1741 | 0.1514 | 1.15 | 0xa7...edbd | |
| 04/26/2026 | 6:53:14 AM | buy | $0.7339 | $0.01476 | 7.26 | 0.146 | 49.71 | 0xf4...877d | |
| 04/26/2026 | 1:55:18 AM | sell | $0.307 | $0.01449 | 3.04 | 0.1439 | 21.18 | 0xc2...803d | |
| 04/26/2026 | 1:55:06 AM | buy | $0.1722 | $0.0145 | 1.72 | 0.1449 | 11.87 | 0xaf...31c5 | |
| 04/26/2026 | 1:55:06 AM | buy | $0.05247 | $0.01456 | 0.5242 | 0.1455 | 3.6 | 0x93...edd5 | |
| 04/26/2026 | 1:55:00 AM | sell | $0.46 | $0.01433 | 4.59 | 0.1432 | 32.08 | 0xfc...bfb2 | |
| 04/26/2026 | 1:55:00 AM | buy | $0.2499 | $0.01437 | 2.49 | 0.1436 | 17.38 | 0xac...aee2 | |
| 04/26/2026 | 1:55:00 AM | buy | $0.02899 | $0.01445 | 0.2896 | 0.1443 | 2 | 0x78...3852 | |
| 04/26/2026 | 1:55:00 AM | buy | $0.4822 | $0.01442 | 4.81 | 0.1441 | 33.42 | 0xe6...1834 | |
| 04/26/2026 | 1:54:54 AM | sell | $1.23 | $0.01453 | 12.35 | 0.1451 | 85.1 | 0x38...6781 | |
| 04/26/2026 | 1:54:54 AM | sell | $3.63 | $0.01425 | 40.07 | 0.1424 | 254.98 | 0x57...6301 | |
| 04/25/2026 | 4:07:45 PM | buy | $0.2551 | $0.01738 | 2.52 | 0.1717 | 14.68 | 0xfe...e261 | |
| 04/25/2026 | 2:03:33 PM | buy | $0.258 | $0.01755 | 2.5 | 0.1702 | 14.7 | 0x5a...2f09 | |
| 04/25/2026 | 1:42:57 PM | buy | $0.2581 | $0.01755 | 2.48 | 0.1688 | 14.7 | 0x25...9691 | |
| 04/25/2026 | 1:40:54 PM | buy | $0.1263 | $0.01764 | 1.2 | 0.1677 | 7.16 | 0x71...f513 | |
| 04/25/2026 | 12:39:06 PM | buy | $0.2876 | $0.01763 | 2.71 | 0.1666 | 16.3 | 0x6b...3251 | |
| 04/25/2026 | 12:17:39 PM | buy | $0.2472 | $0.01774 | 2.3 | 0.1651 | 13.93 | 0xd9...f906 |