- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,344.25
- Pooled WRON:
- $881.55
PHPC/WRON price stats on Ronin
As of October 29, 2026, the current price of PHPC token on DEX Katana is $0.0198. PHPC price is down -18.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15.39. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,776.40. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $92.66. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $92.66.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $15.39 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.3768, captured at 11:14 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.0198 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:21:47 AM | buy | $0.3521 | $0.01955 | 6.7 | 0.372 | 18.01 | 0xd4...bcd4 | |
| 10/29/2026 | 10:21:47 AM | buy | $0.1032 | $0.01974 | 1.96 | 0.3757 | 5.22 | 0x3f...8d5b | |
| 10/29/2026 | 10:21:47 AM | sell | $0.8846 | $0.01965 | 16.83 | 0.374 | 45 | 0x31...f59a | |
| 10/29/2026 | 10:21:47 AM | buy | $0.03958 | $0.0198 | 0.7531 | 0.3768 | 1.99 | 0x59...2e2d | |
| 10/29/2026 | 10:21:21 AM | buy | $0.03287 | $0.01997 | 0.6294 | 0.3824 | 1.64 | 0x88...50fd | |
| 10/29/2026 | 10:21:21 AM | buy | $0.04039 | $0.02 | 0.7733 | 0.383 | 2.01 | 0x88...50fd | |
| 10/29/2026 | 10:21:21 AM | buy | $0.01241 | $0.02002 | 0.2376 | 0.3834 | 0.6195 | 0x88...50fd | |
| 10/29/2026 | 10:21:21 AM | buy | $0.4005 | $0.01978 | 7.66 | 0.3788 | 20.24 | 0x88...50fd | |
| 10/29/2026 | 10:21:19 AM | sell | $1.09 | $0.01996 | 21.02 | 0.3823 | 55 | 0x05...8412 | |
| 10/29/2026 | 10:20:59 AM | sell | $1.2 | $0.02039 | 23.02 | 0.3902 | 59 | 0xcc...51b7 | |
| 10/29/2026 | 10:20:59 AM | buy | $0.02635 | $0.0205 | 0.5044 | 0.3924 | 1.28 | 0xf7...7bf0 | |
| 10/29/2026 | 10:20:59 AM | buy | $0.1123 | $0.02044 | 2.15 | 0.3913 | 5.49 | 0x5d...8ab3 | |
| 10/29/2026 | 10:20:59 AM | buy | $0.02927 | $0.02053 | 0.5601 | 0.3929 | 1.42 | 0xf7...7bf0 | |
| 10/29/2026 | 10:20:59 AM | buy | $0.03817 | $0.02056 | 0.7305 | 0.3934 | 1.85 | 0xfd...aed8 | |
| 10/29/2026 | 10:20:59 AM | buy | $0.4641 | $0.02019 | 8.88 | 0.3865 | 22.98 | 0x5d...8ab3 | |
| 10/29/2026 | 10:19:23 AM | buy | $0.01722 | $0.02109 | 0.3275 | 0.4012 | 0.8163 | 0xd8...6c7b | |
| 10/29/2026 | 10:19:23 AM | buy | $0.03973 | $0.02112 | 0.7558 | 0.4017 | 1.88 | 0xd8...6c7b | |
| 10/29/2026 | 10:19:23 AM | buy | $0.04566 | $0.02106 | 0.8685 | 0.4007 | 2.16 | 0x3a...c1e0 | |
| 10/29/2026 | 10:19:23 AM | buy | $0.4302 | $0.02085 | 8.18 | 0.3967 | 20.62 | 0x3a...c1e0 | |
| 10/29/2026 | 10:19:23 AM | sell | $1.15 | $0.02105 | 22.02 | 0.4004 | 55 | 0x34...40cc |