- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,016.5
- Pooled WRON:
- $1,014.18
PHPC/WRON price stats on Ronin
As of September 10, 2026, the current price of PHPC token on DEX Katana is $0.02582. PHPC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.86. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,924.19. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $104.07. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $104.07.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.5033, captured at 8:00 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02582 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:41:09 AM | buy | $0.116 | $0.02582 | 2.26 | 0.5033 | 4.49 | 0xc1...c26d | |
| 09/10/2026 | 1:40:27 AM | buy | $0.02573 | $0.0259 | 0.4984 | 0.5019 | 0.993 | 0x7c...534d | |
| 09/10/2026 | 1:39:03 AM | buy | $0.03095 | $0.02579 | 0.6017 | 0.5014 | 1.2 | 0xc6...5904 | |
| 09/09/2026 | 10:08:53 PM | buy | $0.188 | $0.02586 | 3.62 | 0.4993 | 7.26 | 0x46...36dd | |
| 09/09/2026 | 9:50:17 PM | buy | $0.1275 | $0.02628 | 2.4 | 0.4963 | 4.85 | 0xf0...21ec | |
| 09/09/2026 | 8:29:37 PM | buy | $0.1127 | $0.02644 | 2.1 | 0.4941 | 4.26 | 0x88...40bf | |
| 09/09/2026 | 3:22:15 PM | buy | $0.1225 | $0.02649 | 2.27 | 0.4919 | 4.62 | 0x81...0c6b | |
| 09/09/2026 | 8:17:09 AM | sell | $0.1331 | $0.02694 | 2.41 | 0.4891 | 4.94 | 0x28...632c | |
| 09/08/2026 | 1:41:17 PM | buy | $0.1421 | $0.02641 | 2.64 | 0.4919 | 5.38 | 0xb6...8561 | |
| 09/08/2026 | 11:46:11 AM | sell | $0.0126 | $0.02679 | 0.2294 | 0.4878 | 0.4702 | 0xbe...4f8a | |
| 09/08/2026 | 10:40:19 AM | sell | $0.02806 | $0.027 | 0.5072 | 0.4881 | 1.03 | 0x35...adf2 | |
| 09/06/2026 | 9:46:35 PM | sell | $0.1335 | $0.027 | 2.42 | 0.4896 | 4.94 | 0x33...2e17 | |
| 09/06/2026 | 9:44:09 PM | sell | $0.04882 | $0.027 | 0.888 | 0.4912 | 1.8 | 0x30...e6d5 | |
| 09/06/2026 | 9:06:45 PM | sell | $0.127 | $0.02686 | 2.33 | 0.4928 | 4.72 | 0xf5...bfc7 | |
| 09/06/2026 | 7:28:55 AM | buy | $0.02275 | $0.02651 | 0.4262 | 0.4967 | 0.8581 | 0xc2...b2cf | |
| 09/06/2026 | 7:22:09 AM | buy | $0.1106 | $0.02644 | 2.07 | 0.4954 | 4.18 | 0x98...3f2a | |
| 09/06/2026 | 2:12:07 AM | sell | $0.1152 | $0.02685 | 2.11 | 0.4925 | 4.29 | 0xc9...c342 | |
| 09/06/2026 | 2:00:35 AM | sell | $0.126 | $0.02671 | 2.33 | 0.4947 | 4.71 | 0xdf...5e1a | |
| 09/06/2026 | 1:58:39 AM | sell | $0.02623 | $0.02682 | 0.485 | 0.4961 | 0.9777 | 0x1f...2d01 | |
| 09/06/2026 | 1:54:33 AM | sell | $0.05886 | $0.02681 | 1.09 | 0.4968 | 2.19 | 0xd6...542f |