- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 15,300.49
- Pooled WRON:
- $734.79
PHPC/WRON price stats on Ronin
As of November 9, 2025, the current price of PHPC token on DEX Katana is $0.0149. PHPC price is down -15.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.63. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,416.11. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $436.48. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $436.48.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $73.63 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.05016, captured at 7:02 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.0149 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:57:52 AM | buy | $4.33 | $0.01459 | 14.6 | 0.04912 | 297.31 | 0x0a...62f3 | |
| 11/09/2025 | 6:57:52 AM | buy | $0.3148 | $0.0149 | 1.06 | 0.05016 | 21.13 | 0xe4...0f50 | |
| 11/09/2025 | 6:57:46 AM | sell | $14.26 | $0.01426 | 51.22 | 0.04802 | 1,000 | 0xad...d865 | |
| 11/09/2025 | 3:50:32 AM | sell | $0.1024 | $0.01622 | 0.3459 | 0.05482 | 6.31 | 0x78...eca8 | |
| 11/09/2025 | 2:54:28 AM | buy | $0.7326 | $0.0164 | 2.45 | 0.055 | 44.65 | 0xcb...4deb | |
| 11/09/2025 | 2:22:37 AM | buy | $1.19 | $0.01652 | 3.96 | 0.05455 | 72.62 | 0xb3...0536 | |
| 11/09/2025 | 2:21:52 AM | buy | $1.39 | $0.01634 | 4.62 | 0.05395 | 85.66 | 0xb8...58ab | |
| 11/09/2025 | 2:20:58 AM | buy | $7 | $0.01576 | 23.11 | 0.05204 | 444.12 | 0xb3...e0af | |
| 11/09/2025 | 2:18:58 AM | buy | $1.39 | $0.01519 | 4.62 | 0.05018 | 92.11 | 0xc7...6bd7 | |
| 11/09/2025 | 2:18:37 AM | buy | $1.69 | $0.01499 | 5.61 | 0.0495 | 113.39 | 0x5a...5ce5 | |
| 11/09/2025 | 12:21:19 AM | buy | $0.128 | $0.0149 | 0.422 | 0.0491 | 8.59 | 0x8c...1d72 | |
| 11/09/2025 | 12:21:13 AM | buy | $0.204 | $0.01488 | 0.6723 | 0.04903 | 13.71 | 0xca...c759 | |
| 11/09/2025 | 12:21:07 AM | buy | $0.06636 | $0.01486 | 0.2186 | 0.04897 | 4.46 | 0x22...b08b | |
| 11/09/2025 | 12:21:01 AM | buy | $4.64 | $0.01562 | 14.24 | 0.05146 | 297.22 | 0xc6...1fec | |
| 11/09/2025 | 12:21:01 AM | buy | $0.1956 | $0.01484 | 0.6446 | 0.04891 | 13.17 | 0xde...4f18 | |
| 11/09/2025 | 12:20:55 AM | sell | $15.16 | $0.01516 | 49.95 | 0.04995 | 1,000 | 0x61...4aba | |
| 11/09/2025 | 12:20:43 AM | buy | $0.1804 | $0.01629 | 0.5946 | 0.05367 | 11.07 | 0xc3...a33f | |
| 11/09/2025 | 12:20:37 AM | buy | $4.05 | $0.01585 | 13.44 | 0.05253 | 255.86 | 0x0c...2854 | |
| 11/09/2025 | 12:20:37 AM | buy | $0.3839 | $0.01616 | 1.27 | 0.05354 | 23.75 | 0xe4...d68a | |
| 11/09/2025 | 12:20:31 AM | sell | $15.54 | $0.01554 | 55.03 | 0.05146 | 1,000 | 0x58...d6b3 |