- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 4.37M
- Pooled WRON:
- $33,596.21
PHPC/WRON price stats on Ronin
As of December 2, 2024, the current price of PHPC token on DEX Katana is $0.01707. PHPC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,552.10. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,355,276.54. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $149,219.32. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $149,219.32.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $8,552.10 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.00769, captured at 11:57 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01707 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 11:04:04 PM | sell | $170.78 | $0.01707 | 76.9 | 0.00769 | 10,000 | 0x6f...2837 | |
| 12/02/2024 | 10:59:22 PM | sell | $171.13 | $0.01711 | 77.25 | 0.007725 | 10,000 | 0xc8...adc0 | |
| 12/02/2024 | 10:51:01 PM | sell | $171.31 | $0.01713 | 77.61 | 0.007761 | 10,000 | 0x22...8040 | |
| 12/02/2024 | 10:47:10 PM | sell | $171.74 | $0.01717 | 77.96 | 0.007796 | 10,000 | 0x85...bcca | |
| 12/02/2024 | 9:59:07 PM | sell | $173.1 | $0.01731 | 78.33 | 0.007833 | 10,000 | 0x3c...5387 | |
| 12/02/2024 | 8:10:09 PM | sell | $173 | $0.0173 | 78.69 | 0.007869 | 10,000 | 0x82...7dbf | |
| 12/02/2024 | 6:43:00 PM | buy | $4.32 | $0.01723 | 1.99 | 0.007934 | 250.9 | 0x48...ce77 | |
| 12/02/2024 | 6:00:30 PM | buy | $169.77 | $0.01674 | 80.24 | 0.007915 | 10,137.03 | 0x86...3512 | |
| 12/02/2024 | 5:56:42 PM | buy | $169.21 | $0.01676 | 79.5 | 0.007878 | 10,090.78 | 0x84...df92 | |
| 12/02/2024 | 4:39:24 PM | buy | $404.38 | $0.01701 | 185.73 | 0.007817 | 23,760.58 | 0xf6...1413 | |
| 12/02/2024 | 4:25:30 PM | buy | $171.03 | $0.017 | 78 | 0.007756 | 10,056.24 | 0x76...0ada | |
| 12/02/2024 | 4:10:51 PM | sell | $171.01 | $0.0171 | 77.09 | 0.007709 | 10,000 | 0xea...7a25 | |
| 12/02/2024 | 3:24:03 PM | sell | $171 | $0.0171 | 77.45 | 0.007745 | 10,000 | 0x09...ce90 | |
| 12/02/2024 | 3:21:54 PM | sell | $170.96 | $0.01709 | 77.8 | 0.00778 | 10,000 | 0x58...d6be | |
| 12/02/2024 | 3:20:18 PM | sell | $171.75 | $0.01717 | 78.16 | 0.007816 | 10,000 | 0x9a...edc4 | |
| 12/02/2024 | 3:17:54 PM | sell | $172.19 | $0.01721 | 78.53 | 0.007853 | 10,000 | 0x3a...50ab | |
| 12/02/2024 | 2:03:41 PM | sell | $17.02 | $0.01702 | 7.87 | 0.007873 | 1,000 | 0x07...d193 | |
| 12/02/2024 | 11:43:25 AM | sell | $838.87 | $0.01677 | 398.36 | 0.007967 | 50,000 | 0x6e...70ea | |
| 12/02/2024 | 11:27:25 AM | sell | $2.71 | $0.01696 | 1.28 | 0.00806 | 160 | 0xbd...12c3 | |
| 12/02/2024 | 11:12:01 AM | buy | $169.71 | $0.01685 | 81.47 | 0.00809 | 10,069.64 | 0x31...aec5 |