- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,675.08
- Pooled WRON:
- $778.65
PHPC/WRON price stats on Ronin
As of March 12, 2026, the current price of PHPC token on DEX Katana is $0.02901. PHPC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.07. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $5,532.67. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $154.94. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $154.94.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2916, captured at 10:39 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02901 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:53:42 PM | buy | $0.08278 | $0.02901 | 0.832 | 0.2916 | 2.85 | 0x0d...c8e8 | |
| 03/12/2026 | 5:14:04 AM | buy | $0.1848 | $0.02889 | 1.85 | 0.2906 | 6.39 | 0x42...73c3 | |
| 03/12/2026 | 2:54:58 AM | buy | $0.1637 | $0.0292 | 1.62 | 0.2893 | 5.6 | 0x8f...096f | |
| 03/12/2026 | 12:41:52 AM | sell | $0.2434 | $0.02977 | 2.35 | 0.2878 | 8.17 | 0x85...01af | |
| 03/12/2026 | 12:26:30 AM | buy | $0.1873 | $0.0292 | 1.85 | 0.2897 | 6.41 | 0x81...d710 | |
| 03/11/2026 | 8:13:51 PM | buy | $0.05268 | $0.02949 | 0.516 | 0.2889 | 1.78 | 0x6f...bf8f | |
| 03/11/2026 | 7:45:33 PM | buy | $0.1579 | $0.02948 | 1.54 | 0.2881 | 5.35 | 0x04...3a9e | |
| 03/11/2026 | 6:32:09 PM | buy | $0.03928 | $0.02984 | 0.3783 | 0.2874 | 1.31 | 0xc9...6c77 | |
| 03/11/2026 | 6:03:00 PM | sell | $0.1718 | $0.03004 | 1.63 | 0.2861 | 5.72 | 0x5b...ebdf | |
| 03/11/2026 | 3:30:57 PM | buy | $0.1829 | $0.02925 | 1.8 | 0.2878 | 6.25 | 0x46...78a4 | |
| 03/11/2026 | 3:13:27 PM | buy | $0.2297 | $0.0297 | 2.21 | 0.2863 | 7.73 | 0xa8...782d | |
| 03/11/2026 | 3:08:42 PM | buy | $0.145 | $0.02984 | 1.38 | 0.285 | 4.85 | 0xf3...3c77 | |
| 03/11/2026 | 2:33:54 PM | buy | $0.1702 | $0.02979 | 1.62 | 0.2839 | 5.71 | 0x6c...22e8 | |
| 03/11/2026 | 2:28:27 PM | buy | $0.0718 | $0.03015 | 0.674 | 0.283 | 2.38 | 0xf6...105e | |
| 03/11/2026 | 2:22:09 PM | buy | $0.1738 | $0.03023 | 1.62 | 0.2822 | 5.74 | 0xa0...f994 | |
| 03/11/2026 | 2:22:00 PM | buy | $0.07894 | $0.03014 | 0.7368 | 0.2813 | 2.61 | 0xcf...88e1 | |
| 03/11/2026 | 2:13:45 PM | buy | $0.2904 | $0.03054 | 2.66 | 0.2801 | 9.5 | 0x3f...d257 | |
| 03/11/2026 | 2:07:36 PM | buy | $0.2064 | $0.03026 | 1.89 | 0.2784 | 6.81 | 0xf6...fc21 | |
| 03/11/2026 | 2:05:51 PM | buy | $0.0568 | $0.03055 | 0.516 | 0.2775 | 1.85 | 0x45...611d | |
| 03/11/2026 | 2:02:33 PM | buy | $0.262 | $0.03104 | 2.33 | 0.2765 | 8.43 | 0x09...79d3 |