- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2.25M
- Pooled WRON:
- $68,016.1
PHPC/WRON price stats on Ronin
As of May 31, 2025, the current price of PHPC token on DEX Katana is $0.01746. PHPC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,790.41. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,379,092.70. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $78,146.02. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $78,146.02.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 64 in the last 24 hours, 49 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $3,790.41 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.03038, captured at 1:48 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01746 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:47:53 AM | buy | $27.78 | $0.01746 | 48.34 | 0.03038 | 1,591.11 | 0xf4...1bfb | |
| 05/31/2025 | 1:47:44 AM | buy | $103.81 | $0.01737 | 180.94 | 0.03028 | 5,975.13 | 0x16...8d73 | |
| 05/31/2025 | 1:28:17 AM | buy | $87.87 | $0.01753 | 151 | 0.03013 | 5,010.64 | 0x7d...e521 | |
| 05/31/2025 | 1:24:32 AM | sell | $0.2101 | $0.01744 | 0.36 | 0.02988 | 12.04 | 0xbb...a6e6 | |
| 05/30/2025 | 11:53:59 PM | buy | $152.25 | $0.0177 | 257.65 | 0.02996 | 8,598.14 | 0x77...5875 | |
| 05/30/2025 | 11:53:59 PM | sell | $96.4 | $0.01762 | 163.14 | 0.02982 | 5,469.24 | 0x70...330f | |
| 05/30/2025 | 11:53:59 PM | buy | $96.32 | $0.01759 | 163 | 0.02978 | 5,473.35 | 0x6b...95c5 | |
| 05/30/2025 | 11:24:05 PM | buy | $88.01 | $0.01754 | 148.7 | 0.02964 | 5,016.31 | 0xef...d046 | |
| 05/30/2025 | 11:03:05 PM | buy | $87.69 | $0.01751 | 147.8 | 0.02951 | 5,007.98 | 0x12...2970 | |
| 05/30/2025 | 10:43:23 PM | sell | $97.02 | $0.01753 | 162.37 | 0.02934 | 5,533.64 | 0x03...501a | |
| 05/30/2025 | 10:43:23 PM | buy | $186.49 | $0.0176 | 312.09 | 0.02945 | 10,595.94 | 0xab...bdb3 | |
| 05/30/2025 | 10:43:23 PM | buy | $96.8 | $0.01747 | 162 | 0.02924 | 5,539.18 | 0xb9...68e7 | |
| 05/30/2025 | 10:42:05 PM | buy | $35.76 | $0.01741 | 59.85 | 0.02914 | 2,053.34 | 0xe6...c969 | |
| 05/30/2025 | 10:41:32 PM | buy | $25.81 | $0.01745 | 43.04 | 0.0291 | 1,478.96 | 0xe7...e3cf | |
| 05/30/2025 | 10:39:32 PM | buy | $18.15 | $0.01749 | 30.17 | 0.02907 | 1,037.86 | 0xa7...21f7 | |
| 05/30/2025 | 6:30:26 PM | sell | $19.97 | $0.01764 | 32.71 | 0.02889 | 1,132.15 | 0xc3...2125 | |
| 05/30/2025 | 6:23:26 PM | sell | $19.96 | $0.01761 | 32.79 | 0.02892 | 1,133.71 | 0x0d...ba75 | |
| 05/30/2025 | 6:18:17 PM | buy | $165.6 | $0.01769 | 272.77 | 0.02913 | 9,361.21 | 0x1f...4037 | |
| 05/30/2025 | 6:18:17 PM | sell | $97.88 | $0.01761 | 161.22 | 0.02901 | 5,557.21 | 0x51...60da | |
| 05/30/2025 | 6:18:17 PM | buy | $97.74 | $0.01757 | 161 | 0.02894 | 5,561.38 | 0x5f...3d24 |