- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,708.51
- Pooled WRON:
- $769.33
PHPC/WRON price stats on Ronin
As of March 20, 2026, the current price of PHPC token on DEX Katana is $0.02609. PHPC price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.71. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,975.11. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $141.01. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $141.01.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2847, captured at 1:12 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02609 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:19:13 PM | buy | $0.04499 | $0.02609 | 0.491 | 0.2847 | 1.72 | 0x48...aa95 | |
| 03/19/2026 | 2:30:28 PM | buy | $0.09099 | $0.02598 | 0.995 | 0.2841 | 3.5 | 0x47...7e1c | |
| 03/19/2026 | 2:11:43 PM | buy | $0.09127 | $0.0262 | 0.9873 | 0.2834 | 3.48 | 0x32...a6b5 | |
| 03/19/2026 | 2:11:37 PM | buy | $0.09966 | $0.02614 | 1.07 | 0.2826 | 3.81 | 0xdc...1de9 | |
| 03/19/2026 | 2:11:31 PM | sell | $3.9 | $0.02622 | 42.24 | 0.2837 | 148.87 | 0xa8...222f | |
| 03/19/2026 | 2:11:31 PM | buy | $1.53 | $0.02554 | 16.63 | 0.2762 | 60.2 | 0x93...c5df | |
| 03/19/2026 | 12:23:37 PM | buy | $0.2023 | $0.028 | 2.17 | 0.3007 | 7.22 | 0xfc...6407 | |
| 03/19/2026 | 3:17:12 AM | buy | $0.1699 | $0.02848 | 1.78 | 0.2992 | 5.96 | 0xf4...4ef7 | |
| 03/18/2026 | 9:01:21 PM | sell | $0.04145 | $0.02831 | 0.4346 | 0.2969 | 1.46 | 0x47...be0a | |
| 03/18/2026 | 7:27:24 PM | sell | $0.2659 | $0.02865 | 2.76 | 0.2981 | 9.28 | 0x93...9e81 | |
| 03/18/2026 | 3:44:03 PM | buy | $0.2586 | $0.02827 | 2.74 | 0.2999 | 9.15 | 0xfa...158d | |
| 03/18/2026 | 2:47:48 PM | buy | $0.2671 | $0.0284 | 2.8 | 0.2978 | 9.4 | 0x98...e773 | |
| 03/18/2026 | 1:06:45 PM | buy | $0.1179 | $0.02869 | 1.21 | 0.2963 | 4.1 | 0x83...4e67 | |
| 03/18/2026 | 12:02:54 PM | buy | $0.2768 | $0.02901 | 2.81 | 0.2947 | 9.54 | 0x37...872a | |
| 03/18/2026 | 9:40:27 AM | sell | $0.3444 | $0.02952 | 3.42 | 0.2932 | 11.66 | 0x54...f319 | |
| 03/17/2026 | 6:38:03 AM | buy | $0.2729 | $0.02906 | 2.77 | 0.2952 | 9.39 | 0x72...a3e7 | |
| 03/16/2026 | 4:56:11 AM | sell | $0.2709 | $0.02928 | 2.71 | 0.2934 | 9.25 | 0x3b...7986 | |
| 03/15/2026 | 1:20:19 PM | buy | $0.21 | $0.02829 | 2.19 | 0.2954 | 7.42 | 0x63...7c07 | |
| 03/14/2026 | 3:14:06 PM | buy | $0.2902 | $0.02875 | 2.96 | 0.2935 | 10.09 | 0xae...77dd | |
| 03/13/2026 | 10:02:42 PM | buy | $0.2765 | $0.02914 | 2.76 | 0.2913 | 9.48 | 0x4d...5210 |