- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,208.6
- Pooled WRON:
- $933.88
PHPC/WRON price stats on Ronin
As of October 8, 2026, the current price of PHPC token on DEX Katana is $0.02685. PHPC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.04. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $5,120.63. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $118.68. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $118.68.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.4226, captured at 10:47 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02685 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:40:35 AM | sell | $0.1518 | $0.02685 | 2.38 | 0.4226 | 5.65 | 0x54...5f55 | |
| 10/08/2026 | 5:05:41 AM | buy | $0.199 | $0.0266 | 3.17 | 0.4248 | 7.48 | 0x43...f3d7 | |
| 10/07/2026 | 3:17:07 PM | sell | $0.1268 | $0.02717 | 1.96 | 0.4217 | 4.66 | 0xc7...4a84 | |
| 10/07/2026 | 3:16:59 PM | sell | $0.03625 | $0.02724 | 0.5627 | 0.4229 | 1.33 | 0xbc...32e9 | |
| 10/07/2026 | 3:12:03 PM | sell | $0.06714 | $0.0271 | 1.04 | 0.4236 | 2.47 | 0xec...c2ee | |
| 10/07/2026 | 1:50:25 PM | buy | $0.1193 | $0.02652 | 1.91 | 0.4257 | 4.5 | 0x95...0393 | |
| 10/07/2026 | 1:17:47 PM | buy | $0.02753 | $0.02664 | 0.4388 | 0.4247 | 1.03 | 0x68...3d10 | |
| 10/07/2026 | 12:02:33 PM | buy | $0.03107 | $0.02685 | 0.4909 | 0.4243 | 1.15 | 0x8c...02fe | |
| 10/07/2026 | 11:39:33 AM | buy | $0.1278 | $0.0268 | 2.01 | 0.4231 | 4.77 | 0x86...e251 | |
| 10/07/2026 | 10:08:07 AM | buy | $0.1578 | $0.02691 | 2.46 | 0.4211 | 5.86 | 0x3d...d638 | |
| 10/07/2026 | 9:32:15 AM | buy | $0.1281 | $0.02702 | 1.98 | 0.4191 | 4.73 | 0x11...7023 | |
| 10/07/2026 | 8:21:57 AM | buy | $0.04618 | $0.02746 | 0.7027 | 0.4179 | 1.68 | 0x84...5361 | |
| 10/07/2026 | 6:35:23 AM | sell | $0.1397 | $0.02781 | 2.09 | 0.416 | 5.02 | 0x62...68db | |
| 10/07/2026 | 2:02:01 AM | buy | $0.237 | $0.02733 | 3.62 | 0.4178 | 8.67 | 0xc0...3e99 | |
| 10/07/2026 | 2:01:17 AM | buy | $0.02493 | $0.02743 | 0.378 | 0.416 | 0.9086 | 0x74...4046 | |
| 10/07/2026 | 2:01:17 AM | buy | $0.2149 | $0.02732 | 3.25 | 0.4144 | 7.86 | 0x25...ba68 | |
| 10/07/2026 | 1:58:49 AM | buy | $0.1528 | $0.02774 | 2.26 | 0.4119 | 5.51 | 0x1d...feeb | |
| 10/06/2026 | 5:43:05 PM | sell | $0.01724 | $0.02816 | 0.2502 | 0.4085 | 0.6124 | 0x98...b646 | |
| 10/06/2026 | 11:46:25 AM | sell | $0.1817 | $0.02826 | 2.63 | 0.4098 | 6.43 | 0xc5...f977 | |
| 10/06/2026 | 11:36:51 AM | sell | $0.2181 | $0.02822 | 3.18 | 0.4124 | 7.72 | 0x70...d830 |