- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 1,864.6
- Pooled WRON:
- $1,104.39
PHPC/WRON price stats on Ronin
As of September 24, 2026, the current price of PHPC token on DEX Katana is $0.03411. PHPC price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $14.78. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $6,504.43. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $127.09. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $127.09.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.5928, captured at 10:03 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.03411 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:31:23 AM | buy | $0.1278 | $0.03411 | 2.22 | 0.5928 | 3.74 | 0x19...bc6e | |
| 09/24/2026 | 7:43:35 AM | buy | $0.0518 | $0.03475 | 0.8812 | 0.5912 | 1.49 | 0x15...c305 | |
| 09/24/2026 | 5:01:45 AM | buy | $0.1313 | $0.03451 | 2.24 | 0.5895 | 3.8 | 0xab...6fb0 | |
| 09/24/2026 | 4:55:43 AM | buy | $0.1383 | $0.03393 | 2.38 | 0.5852 | 4.07 | 0x1d...19ad | |
| 09/24/2026 | 4:55:45 AM | buy | $0.09652 | $0.03406 | 1.66 | 0.5874 | 2.83 | 0xfc...32e1 | |
| 09/24/2026 | 4:55:39 AM | sell | $0.8528 | $0.03411 | 14.7 | 0.5883 | 25 | 0x7b...0b3e | |
| 09/24/2026 | 4:54:39 AM | sell | $0.1285 | $0.03458 | 2.22 | 0.5974 | 3.71 | 0x1b...d930 | |
| 09/24/2026 | 4:19:11 AM | sell | $0.03693 | $0.03467 | 0.6379 | 0.5989 | 1.06 | 0x93...8139 | |
| 09/24/2026 | 12:43:47 AM | buy | $0.06613 | $0.03393 | 1.17 | 0.6023 | 1.94 | 0x65...0ead | |
| 09/24/2026 | 12:43:05 AM | buy | $0.279 | $0.03392 | 4.92 | 0.599 | 8.22 | 0x60...99f9 | |
| 09/24/2026 | 12:43:01 AM | buy | $0.03173 | $0.03377 | 0.56 | 0.596 | 0.9395 | 0x7f...bd94 | |
| 09/24/2026 | 12:42:47 AM | buy | $0.04833 | $0.03373 | 0.8529 | 0.5952 | 1.43 | 0x9b...3981 | |
| 09/24/2026 | 12:33:27 AM | sell | $0.524 | $0.0343 | 9.1 | 0.5961 | 15.27 | 0xaa...abaa | |
| 09/24/2026 | 12:21:01 AM | buy | $0.06251 | $0.03471 | 1.08 | 0.6041 | 1.8 | 0xbb...b7ef | |
| 09/24/2026 | 12:20:59 AM | buy | $0.05099 | $0.03444 | 0.8928 | 0.603 | 1.48 | 0xe4...2ac7 | |
| 09/24/2026 | 12:20:53 AM | sell | $1.01 | $0.03444 | 17.79 | 0.603 | 29.51 | 0x67...0a7b | |
| 09/24/2026 | 12:20:57 AM | buy | $0.03086 | $0.03439 | 0.5404 | 0.6022 | 0.8973 | 0x25...77b2 | |
| 09/24/2026 | 12:20:55 AM | buy | $0.2571 | $0.03424 | 4.5 | 0.5995 | 7.51 | 0xbc...9f00 | |
| 09/24/2026 | 12:14:41 AM | sell | $0.2996 | $0.03517 | 5.24 | 0.6156 | 8.51 | 0x76...6574 | |
| 09/24/2026 | 12:13:47 AM | buy | $0.2979 | $0.03537 | 5.21 | 0.6193 | 8.42 | 0x2f...ce01 |