- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 4,011.23
- Pooled WRON:
- $516.02
PHPC/WRON price stats on Ronin
As of January 24, 2026, the current price of PHPC token on DEX Katana is $0.01969. PHPC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.79. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,514.51. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $158.46. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $158.46.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.1282, captured at 6:50 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01969 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:18:24 PM | buy | $0.4764 | $0.01969 | 3.1 | 0.1282 | 24.19 | 0xb6...8849 | |
| 01/24/2026 | 12:12:32 PM | buy | $0.4114 | $0.01982 | 2.63 | 0.1268 | 20.75 | 0xf3...79af | |
| 01/24/2026 | 5:04:29 AM | sell | $0.4421 | $0.02028 | 2.74 | 0.1261 | 21.79 | 0x7a...a33b | |
| 01/24/2026 | 4:21:26 AM | sell | $0.3286 | $0.02027 | 2.06 | 0.1272 | 16.2 | 0x1c...dc68 | |
| 01/24/2026 | 4:21:20 AM | buy | $1.65 | $0.02006 | 10.4 | 0.1259 | 82.55 | 0x8f...ca9e | |
| 01/23/2026 | 4:53:28 PM | sell | $0.4737 | $0.02043 | 2.86 | 0.1234 | 23.18 | 0x5f...d1aa | |
| 01/23/2026 | 6:01:11 AM | buy | $0.4415 | $0.01974 | 2.77 | 0.1241 | 22.35 | 0x82...57c0 | |
| 01/23/2026 | 3:56:17 AM | buy | $0.3771 | $0.01997 | 2.32 | 0.1229 | 18.87 | 0x1c...bd58 | |
| 01/23/2026 | 2:16:29 AM | sell | $1.34 | $0.02012 | 8.16 | 0.1222 | 66.8 | 0x82...8110 | |
| 01/23/2026 | 2:16:29 AM | buy | $0.4767 | $0.02004 | 2.89 | 0.1217 | 23.78 | 0x65...e1ae | |
| 01/23/2026 | 12:39:41 AM | sell | $0.4717 | $0.02069 | 2.84 | 0.1248 | 22.79 | 0xa9...d636 | |
| 01/23/2026 | 12:14:32 AM | sell | $0.4522 | $0.02052 | 2.78 | 0.1262 | 22.04 | 0xad...bf57 | |
| 01/22/2026 | 8:52:08 PM | buy | $0.4584 | $0.02002 | 2.9 | 0.127 | 22.88 | 0x1f...0c54 | |
| 01/22/2026 | 2:37:11 PM | buy | $0.452 | $0.02014 | 2.81 | 0.1256 | 22.44 | 0x8c...50c1 | |
| 01/22/2026 | 1:02:24 PM | buy | $0.4767 | $0.02034 | 2.9 | 0.1241 | 23.43 | 0xac...1251 | |
| 01/22/2026 | 12:31:24 PM | buy | $0.4086 | $0.02057 | 2.44 | 0.1228 | 19.85 | 0x22...e21e | |
| 01/22/2026 | 11:41:47 AM | buy | $0.4658 | $0.02067 | 2.73 | 0.1216 | 22.52 | 0x34...87b1 | |
| 01/22/2026 | 10:33:56 AM | buy | $0.4703 | $0.02086 | 2.71 | 0.1203 | 22.54 | 0xb8...2bfa | |
| 01/22/2026 | 10:29:50 AM | sell | $0.06668 | $0.02078 | 0.3818 | 0.119 | 3.2 | 0x69...dc25 | |
| 01/22/2026 | 10:17:56 AM | sell | $0.4905 | $0.0215 | 2.73 | 0.1197 | 22.81 | 0xe3...1ac9 |