- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 10,615.72
- Pooled WRON:
- $1,068.39
PHPC/WRON price stats on Ronin
As of November 30, 2025, the current price of PHPC token on DEX Katana is $0.01712. PHPC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.38. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,925.48. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $363.26. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $363.26.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.1007, captured at 8:13 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01712 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:37:27 AM | buy | $0.402 | $0.01712 | 2.36 | 0.1007 | 23.48 | 0xae...b7ff | |
| 11/29/2025 | 6:42:10 PM | sell | $0.2696 | $0.017 | 1.58 | 0.1 | 15.86 | 0x06...270b | |
| 11/29/2025 | 6:35:16 PM | sell | $0.6323 | $0.01695 | 3.74 | 0.1005 | 37.29 | 0x76...0ad4 | |
| 11/29/2025 | 6:34:43 PM | sell | $0.1419 | $0.01702 | 0.8417 | 0.1009 | 8.33 | 0xff...ccf0 | |
| 11/29/2025 | 6:34:37 PM | buy | $0.6371 | $0.01708 | 3.77 | 0.1013 | 37.29 | 0x26...3f54 | |
| 11/29/2025 | 6:07:55 PM | buy | $1.11 | $0.01706 | 6.56 | 0.1003 | 65.43 | 0x1b...722a | |
| 11/29/2025 | 5:55:04 PM | buy | $0.1703 | $0.01697 | 1 | 0.09962 | 10.03 | 0x8e...da79 | |
| 11/29/2025 | 4:53:04 PM | buy | $0.4069 | $0.01692 | 2.38 | 0.0993 | 24.04 | 0xa3...74e0 | |
| 11/29/2025 | 3:22:34 PM | buy | $0.09866 | $0.01682 | 0.5806 | 0.09903 | 5.86 | 0x5c...1ed6 | |
| 11/29/2025 | 3:16:46 PM | buy | $0.3557 | $0.01685 | 2.08 | 0.09878 | 21.1 | 0x61...dc20 | |
| 11/29/2025 | 9:54:15 AM | buy | $0.3263 | $0.01687 | 1.9 | 0.09841 | 19.33 | 0x83...3664 | |
| 11/29/2025 | 9:19:36 AM | buy | $0.2084 | $0.01684 | 1.21 | 0.09812 | 12.37 | 0x4f...9685 | |
| 11/29/2025 | 8:04:09 AM | buy | $0.6128 | $0.01698 | 3.52 | 0.09768 | 36.09 | 0x85...0e2a | |
| 11/28/2025 | 10:18:01 PM | buy | $0.1772 | $0.01727 | 0.9982 | 0.09726 | 10.26 | 0x35...a112 | |
| 11/28/2025 | 4:22:01 PM | sell | $0.315 | $0.01747 | 1.74 | 0.09674 | 18.03 | 0xcd...d41c | |
| 11/28/2025 | 4:07:49 PM | sell | $0.2142 | $0.01755 | 1.18 | 0.09701 | 12.2 | 0x22...e6e2 | |
| 11/28/2025 | 4:07:43 PM | sell | $0.772 | $0.01763 | 4.26 | 0.09746 | 43.78 | 0x8f...c245 | |
| 11/28/2025 | 4:07:43 PM | buy | $4.47 | $0.0174 | 24.73 | 0.0962 | 257.09 | 0x26...b2ec | |
| 11/28/2025 | 3:09:07 PM | buy | $0.2472 | $0.01708 | 1.35 | 0.09383 | 14.47 | 0x3a...5bfa | |
| 11/28/2025 | 9:09:31 AM | sell | $0.582 | $0.01699 | 3.2 | 0.09343 | 34.24 | 0x2e...19ea |