- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,214.06
- Pooled WRON:
- $931.1
PHPC/WRON price stats on Ronin
As of October 1, 2026, the current price of PHPC token on DEX Katana is $0.02741. PHPC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.44. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $5,227.53. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $121.47. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $121.47.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.4203, captured at 9:49 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02741 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:44:35 AM | sell | $0.1476 | $0.02741 | 2.26 | 0.4203 | 5.38 | 0x4e...0ba4 | |
| 10/01/2026 | 3:16:37 AM | sell | $0.1228 | $0.02736 | 1.89 | 0.4221 | 4.49 | 0x4f...114f | |
| 09/30/2026 | 10:06:27 PM | buy | $0.02678 | $0.02678 | 0.4256 | 0.4256 | 1 | 0x78...89c2 | |
| 09/30/2026 | 8:16:45 PM | buy | $0.1932 | $0.02675 | 3.06 | 0.4238 | 7.22 | 0x5f...d1e3 | |
| 09/30/2026 | 7:57:53 PM | buy | $0.0113 | $0.02667 | 0.179 | 0.4223 | 0.4239 | 0xe5...2522 | |
| 09/30/2026 | 6:45:33 PM | buy | $0.06368 | $0.02686 | 0.9998 | 0.4218 | 2.37 | 0x34...a45e | |
| 09/30/2026 | 6:04:45 PM | buy | $0.03558 | $0.02693 | 0.5563 | 0.4211 | 1.32 | 0xd6...6c05 | |
| 09/30/2026 | 3:53:03 PM | buy | $0.3361 | $0.02681 | 5.24 | 0.4184 | 12.53 | 0xb1...80fe | |
| 09/30/2026 | 3:52:59 PM | sell | $1 | $0.02709 | 15.59 | 0.4206 | 37.07 | 0x60...94ee | |
| 09/30/2026 | 2:44:07 PM | sell | $0.04407 | $0.02755 | 0.6845 | 0.4278 | 1.59 | 0x5e...e74b | |
| 09/30/2026 | 2:44:03 PM | buy | $0.04572 | $0.02774 | 0.71 | 0.4308 | 1.64 | 0x5c...4825 | |
| 09/30/2026 | 7:44:47 AM | sell | $0.1628 | $0.0279 | 2.5 | 0.4288 | 5.83 | 0x3b...072a | |
| 09/30/2026 | 5:50:49 AM | sell | $0.156 | $0.0277 | 2.42 | 0.431 | 5.63 | 0xd8...d56c | |
| 09/30/2026 | 5:50:45 AM | sell | $0.04011 | $0.02779 | 0.624 | 0.4324 | 1.44 | 0xef...3a07 | |
| 09/30/2026 | 5:08:01 AM | sell | $0.05376 | $0.02744 | 0.8485 | 0.4331 | 1.95 | 0x7d...7443 | |
| 09/30/2026 | 2:52:29 AM | sell | $0.0313 | $0.0275 | 0.4937 | 0.4337 | 1.13 | 0xe6...b166 | |
| 09/30/2026 | 2:45:25 AM | sell | $0.06348 | $0.02743 | 1 | 0.4344 | 2.31 | 0xf7...f331 | |
| 09/30/2026 | 2:37:51 AM | buy | $0.04827 | $0.02739 | 0.7702 | 0.4371 | 1.76 | 0x64...8bec | |
| 09/29/2026 | 4:39:49 PM | buy | $0.03983 | $0.02702 | 0.6434 | 0.4365 | 1.47 | 0xac...b0e5 | |
| 09/29/2026 | 2:31:41 PM | sell | $0.1399 | $0.02743 | 2.21 | 0.4346 | 5.1 | 0x5a...6908 |