- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 9,034.36
- Pooled WRON:
- $1,289.12
PHPC/WRON price stats on Ronin
As of December 13, 2025, the current price of PHPC token on DEX Katana is $0.02409. PHPC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.69. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $5,523.70. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $434.87. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $434.87.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $4.69 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.1428, captured at 10:29 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02409 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:58:49 PM | buy | $0.4098 | $0.02409 | 2.43 | 0.1428 | 17.01 | 0x5c...40e8 | |
| 12/12/2025 | 2:34:52 PM | sell | $0.3395 | $0.02476 | 1.94 | 0.1419 | 13.71 | 0xe4...0189 | |
| 12/12/2025 | 2:26:22 PM | sell | $0.2366 | $0.02483 | 1.35 | 0.1423 | 9.52 | 0x55...6ed7 | |
| 12/12/2025 | 2:26:16 PM | buy | $2.2 | $0.02476 | 12.6 | 0.1419 | 88.85 | 0xa2...1bd1 | |
| 12/12/2025 | 2:25:46 PM | buy | $0.5788 | $0.02445 | 3.31 | 0.1401 | 23.67 | 0xb7...236a | |
| 12/12/2025 | 7:21:54 AM | sell | $0.4064 | $0.0246 | 2.29 | 0.1391 | 16.51 | 0x8d...20cc | |
| 12/11/2025 | 9:39:28 PM | sell | $0.1135 | $0.02438 | 0.6493 | 0.1395 | 4.65 | 0x84...d6ad | |
| 12/11/2025 | 9:08:28 PM | sell | $0.4011 | $0.02412 | 2.32 | 0.1398 | 16.62 | 0xd4...0e01 | |
| 12/11/2025 | 3:30:43 PM | buy | $2.38 | $0.02368 | 14 | 0.1393 | 100.5 | 0x82...a34d | |
| 12/11/2025 | 4:10:58 AM | buy | $0.2562 | $0.02327 | 1.51 | 0.1376 | 11 | 0xf1...6732 | |
| 12/11/2025 | 1:26:07 AM | buy | $0.417 | $0.02361 | 2.42 | 0.1372 | 17.66 | 0x1a...0ee2 | |
| 12/11/2025 | 12:28:07 AM | buy | $0.3116 | $0.02412 | 1.76 | 0.1367 | 12.92 | 0xef...4bda | |
| 12/10/2025 | 8:15:10 PM | sell | $0.4384 | $0.02483 | 2.4 | 0.136 | 17.65 | 0x1f...52d5 | |
| 12/10/2025 | 1:47:34 PM | sell | $0.05291 | $0.02396 | 0.3009 | 0.1363 | 2.2 | 0x76...42f0 | |
| 12/10/2025 | 11:58:04 AM | buy | $0.7192 | $0.02398 | 4.1 | 0.1367 | 29.99 | 0x93...2724 | |
| 12/10/2025 | 9:19:36 AM | sell | $0.4091 | $0.02429 | 2.28 | 0.1357 | 16.84 | 0x96...de22 | |
| 12/10/2025 | 3:29:27 AM | buy | $2.69 | $0.02384 | 15.24 | 0.1351 | 112.86 | 0xd1...5045 | |
| 12/09/2025 | 4:34:27 PM | sell | $0.4048 | $0.0236 | 2.27 | 0.1329 | 17.15 | 0xf0...8ed8 | |
| 12/09/2025 | 4:28:48 AM | buy | $0.1694 | $0.02279 | 0.995 | 0.1338 | 7.43 | 0xd4...6dac | |
| 12/08/2025 | 11:31:19 AM | sell | $0.4105 | $0.02318 | 2.35 | 0.1331 | 17.7 | 0x1a...cabd |