- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2.1M
- Pooled WRON:
- $75,027.89
PHPC/WRON price stats on Ronin
As of April 17, 2025, the current price of PHPC token on DEX Katana is $0.01752. PHPC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,861.98. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $1,385,346.40. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $73,394.59. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $73,394.59.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1,861.98 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.03582, captured at 3:19 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01752 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:12:52 PM | buy | $1.54 | $0.01752 | 3.15 | 0.03582 | 87.99 | 0x18...faf6 | |
| 04/17/2025 | 3:12:28 PM | buy | $6.51 | $0.0175 | 13.32 | 0.03581 | 372.14 | 0x88...6476 | |
| 04/17/2025 | 3:12:01 PM | buy | $1.95 | $0.01749 | 4 | 0.0358 | 111.71 | 0x2a...de06 | |
| 04/17/2025 | 2:17:00 PM | buy | $31.07 | $0.01756 | 63.28 | 0.03577 | 1,769.02 | 0x4c...7723 | |
| 04/17/2025 | 1:32:45 PM | sell | $123.26 | $0.01756 | 250.24 | 0.03564 | 7,019.5 | 0x9d...a5ed | |
| 04/17/2025 | 10:37:46 AM | sell | $13.18 | $0.01739 | 27.13 | 0.03578 | 758.25 | 0xac...70cc | |
| 04/17/2025 | 9:36:49 AM | buy | $0.2191 | $0.01749 | 0.4509 | 0.036 | 12.52 | 0xf8...b372 | |
| 04/17/2025 | 9:04:31 AM | buy | $141.86 | $0.01742 | 292 | 0.03586 | 8,140.54 | 0x03...45d7 | |
| 04/17/2025 | 8:46:16 AM | sell | $12.13 | $0.01733 | 24.87 | 0.03552 | 700 | 0x81...65c8 | |
| 04/17/2025 | 8:11:46 AM | buy | $141.28 | $0.01735 | 290 | 0.03561 | 8,142.29 | 0x43...06be | |
| 04/17/2025 | 7:13:55 AM | sell | $51.74 | $0.01724 | 105.95 | 0.03531 | 3,000 | 0xcf...ed61 | |
| 04/17/2025 | 6:17:49 AM | buy | $139.87 | $0.01724 | 287.54 | 0.03544 | 8,112.81 | 0xc7...ab62 | |
| 04/17/2025 | 5:14:04 AM | buy | $1.79 | $0.01712 | 3.7 | 0.0353 | 104.79 | 0x5e...74e1 | |
| 04/17/2025 | 4:47:31 AM | buy | $0.985 | $0.01696 | 2.05 | 0.0353 | 58.07 | 0x6e...bb96 | |
| 04/17/2025 | 4:22:55 AM | buy | $59.99 | $0.01691 | 125 | 0.03524 | 3,546.85 | 0x46...18e1 | |
| 04/17/2025 | 4:22:43 AM | sell | $841.89 | $0.01718 | 1,754.21 | 0.0358 | 49,000 | 0x14...b8c5 | |
| 04/17/2025 | 3:34:19 AM | buy | $33.55 | $0.0177 | 69.81 | 0.03683 | 1,895.34 | 0x96...8865 | |
| 04/17/2025 | 3:30:58 AM | buy | $7.49 | $0.01768 | 15.6 | 0.03679 | 424.01 | 0x11...3381 | |
| 04/17/2025 | 3:24:58 AM | sell | $20.15 | $0.01761 | 41.84 | 0.03658 | 1,143.85 | 0x79...1385 | |
| 04/17/2025 | 2:11:16 AM | buy | $1.62 | $0.01781 | 3.34 | 0.03682 | 90.91 | 0x66...5fef |