- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 1,856.85
- Pooled WRON:
- $1,100.17
PHPC/WRON price stats on Ronin
As of August 20, 2026, the current price of PHPC token on DEX Katana is $0.0297. PHPC price is up 55.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $59.43. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $5,664.85. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $110.58. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $110.58.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $59.43 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.5911, captured at 5:14 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.0297 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:25:07 AM | sell | $0.01524 | $0.02967 | 0.3032 | 0.5905 | 0.5135 | 0x9b...2f10 | |
| 08/20/2026 | 1:25:09 AM | sell | $0.08396 | $0.02976 | 1.67 | 0.5923 | 2.82 | 0x7e...a8c1 | |
| 08/20/2026 | 1:25:07 AM | buy | $0.134 | $0.02992 | 2.66 | 0.5953 | 4.48 | 0x21...31b4 | |
| 08/20/2026 | 1:25:11 AM | sell | $0.02562 | $0.0297 | 0.5098 | 0.5911 | 0.8623 | 0x8f...a3c8 | |
| 08/20/2026 | 1:24:59 AM | sell | $1.86 | $0.02977 | 77.88 | 0.5924 | 62.76 | 0x76...2543 | |
| 08/20/2026 | 1:25:01 AM | sell | $16.21 | $0.02977 | 455.2 | 0.5924 | 544.66 | 0x1c...ad89 | |
| 08/20/2026 | 1:24:55 AM | buy | $35.59 | $0.02977 | 954.06 | 0.5924 | 1,195.52 | 0x12...9c47 | |
| 08/20/2026 | 1:24:57 AM | sell | $4.14 | $0.02977 | 203.99 | 0.5924 | 139.13 | 0x18...9129 | |
| 08/19/2026 | 9:53:23 PM | buy | $0.02809 | $0.01949 | 0.5535 | 0.384 | 1.44 | 0x46...fd83 | |
| 08/19/2026 | 9:09:55 PM | buy | $0.02079 | $0.01941 | 0.4109 | 0.3836 | 1.07 | 0x41...68b9 | |
| 08/19/2026 | 9:07:41 PM | sell | $0.1337 | $0.01938 | 2.63 | 0.3823 | 6.9 | 0xca...b41e | |
| 08/19/2026 | 9:05:13 PM | buy | $0.0295 | $0.01945 | 0.5845 | 0.3855 | 1.51 | 0x17...4c8a | |
| 08/19/2026 | 8:52:19 PM | sell | $0.2317 | $0.01932 | 4.61 | 0.3849 | 11.99 | 0x74...5047 | |
| 08/19/2026 | 8:52:09 PM | buy | $0.04974 | $0.01952 | 0.9908 | 0.3888 | 2.54 | 0xdd...0cca | |
| 08/19/2026 | 8:07:27 PM | buy | $0.03186 | $0.01928 | 0.6412 | 0.3881 | 1.65 | 0xbf...b949 | |
| 08/19/2026 | 8:07:25 PM | sell | $0.1259 | $0.01921 | 2.53 | 0.3866 | 6.55 | 0xda...9cb9 | |
| 08/19/2026 | 5:46:25 PM | sell | $0.1226 | $0.01928 | 2.47 | 0.3888 | 6.36 | 0xd3...cf68 | |
| 08/19/2026 | 3:41:25 PM | sell | $0.1205 | $0.01921 | 2.45 | 0.391 | 6.27 | 0xd1...2724 | |
| 08/19/2026 | 3:28:25 PM | buy | $0.037 | $0.01914 | 0.7615 | 0.3941 | 1.93 | 0xce...acd4 | |
| 08/19/2026 | 3:23:47 PM | sell | $0.136 | $0.01915 | 2.78 | 0.3926 | 7.1 | 0x42...8963 |