- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,578.84
- Pooled WRON:
- $772.86
PHPC/WRON price stats on Ronin
As of March 30, 2026, the current price of PHPC token on DEX Katana is $0.02486. PHPC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.79. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,740.83. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $128.43. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $128.43.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2992, captured at 2:01 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02486 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:45:58 PM | buy | $0.287 | $0.02486 | 3.45 | 0.2992 | 11.54 | 0x34...dbc8 | |
| 03/29/2026 | 5:01:49 PM | buy | $0.2426 | $0.02526 | 2.85 | 0.2968 | 9.6 | 0xc6...1d4d | |
| 03/29/2026 | 12:19:25 AM | buy | $0.2566 | $0.02548 | 2.96 | 0.2945 | 10.07 | 0x5f...098e | |
| 03/28/2026 | 1:29:33 PM | sell | $0.2643 | $0.02618 | 2.95 | 0.2927 | 10.09 | 0x87...9091 | |
| 03/28/2026 | 6:22:03 AM | sell | $0.244 | $0.02588 | 2.78 | 0.2949 | 9.42 | 0xb3...f83c | |
| 03/28/2026 | 1:33:54 AM | buy | $0.2181 | $0.02542 | 2.54 | 0.2968 | 8.57 | 0xd4...99ad | |
| 03/27/2026 | 2:43:27 PM | sell | $0.04247 | $0.02604 | 0.4799 | 0.2942 | 1.63 | 0xcf...e802 | |
| 03/27/2026 | 2:16:06 PM | sell | $0.08392 | $0.02576 | 0.9603 | 0.2947 | 3.25 | 0x1a...ccb3 | |
| 03/27/2026 | 2:07:39 PM | sell | $0.2611 | $0.02599 | 2.97 | 0.2962 | 10.04 | 0x05...f915 | |
| 03/27/2026 | 11:04:48 AM | buy | $0.2419 | $0.02523 | 2.85 | 0.2981 | 9.58 | 0x6f...5399 | |
| 03/27/2026 | 3:21:36 AM | sell | $0.2588 | $0.02608 | 2.94 | 0.2963 | 9.92 | 0xbd...231e | |
| 03/27/2026 | 2:03:30 AM | sell | $0.09797 | $0.02583 | 1.12 | 0.2978 | 3.79 | 0x86...2c15 | |
| 03/26/2026 | 4:50:42 PM | buy | $0.2402 | $0.02517 | 2.85 | 0.299 | 9.54 | 0x64...5e3d | |
| 03/26/2026 | 7:16:11 AM | buy | $0.2297 | $0.02537 | 2.68 | 0.2969 | 9.05 | 0x08...0706 | |
| 03/25/2026 | 4:34:55 AM | sell | $0.1167 | $0.02596 | 1.32 | 0.2946 | 4.49 | 0x9a...33a7 | |
| 03/25/2026 | 2:47:30 AM | buy | $0.7325 | $0.02594 | 8.29 | 0.2938 | 28.23 | 0xa9...3141 | |
| 03/24/2026 | 2:13:39 PM | buy | $0.248 | $0.02548 | 2.81 | 0.2896 | 9.73 | 0x67...9db6 | |
| 03/24/2026 | 8:41:47 AM | buy | $0.1997 | $0.02582 | 2.22 | 0.2877 | 7.73 | 0xfd...10c9 | |
| 03/23/2026 | 2:11:45 PM | sell | $0.2591 | $0.02659 | 2.78 | 0.2862 | 9.74 | 0x7b...ce53 | |
| 03/23/2026 | 12:53:03 PM | sell | $0.2496 | $0.02619 | 2.74 | 0.2883 | 9.53 | 0x4c...c2f9 |