- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,290.56
- Pooled WRON:
- $888.57
PHPC/WRON price stats on Ronin
As of August 6, 2026, the current price of PHPC token on DEX Katana is $0.01922. PHPC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,665.77. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $87.84. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $87.84.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.3889, captured at 12:31 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01922 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:06:23 AM | buy | $0.01347 | $0.01922 | 0.2726 | 0.3889 | 0.701 | 0xc0...f019 | |
| 08/05/2026 | 5:51:19 PM | sell | $0.1201 | $0.01924 | 2.41 | 0.3875 | 6.24 | 0x3a...8d2a | |
| 08/03/2026 | 1:30:45 PM | sell | $0.1375 | $0.01888 | 2.86 | 0.3937 | 7.28 | 0x19...4598 | |
| 08/03/2026 | 8:17:07 AM | buy | $0.1209 | $0.01864 | 2.56 | 0.3962 | 6.48 | 0x8f...c38f | |
| 08/03/2026 | 4:03:15 AM | buy | $0.1998 | $0.01877 | 4.18 | 0.3932 | 10.64 | 0x2e...9465 | |
| 07/19/2026 | 3:08:31 AM | sell | $0.1032 | $0.01947 | 1.86 | 0.352 | 5.3 | 0x94...0ef5 | |
| 07/18/2026 | 9:55:29 PM | sell | $0.1797 | $0.01936 | 3.28 | 0.3541 | 9.27 | 0x9b...485a | |
| 07/18/2026 | 8:23:31 PM | sell | $0.1164 | $0.01927 | 2.15 | 0.3564 | 6.03 | 0xc6...95bc | |
| 07/18/2026 | 6:08:31 PM | sell | $0.1522 | $0.01924 | 2.83 | 0.3585 | 7.91 | 0x3d...5125 | |
| 07/18/2026 | 11:49:27 AM | sell | $0.009793 | $0.01896 | 0.1858 | 0.3597 | 0.5164 | 0x6a...94ae | |
| 07/18/2026 | 9:09:43 AM | buy | $0.1607 | $0.01903 | 3.04 | 0.3607 | 8.44 | 0x53...76a0 | |
| 07/17/2026 | 6:32:31 PM | sell | $0.1098 | $0.01915 | 2.05 | 0.3581 | 5.73 | 0x6f...495b | |
| 07/17/2026 | 5:11:31 PM | sell | $0.1776 | $0.01922 | 3.33 | 0.3604 | 9.24 | 0xc6...7fcd | |
| 07/17/2026 | 1:47:33 PM | buy | $0.1488 | $0.0189 | 2.85 | 0.3628 | 7.87 | 0x30...e7dd | |
| 07/17/2026 | 10:51:47 AM | sell | $0.01106 | $0.01891 | 0.2104 | 0.3595 | 0.5852 | 0xd5...ab06 | |
| 07/17/2026 | 8:50:31 AM | buy | $0.1191 | $0.01897 | 2.26 | 0.3608 | 6.27 | 0x78...ec52 | |
| 07/17/2026 | 5:54:27 AM | sell | $0.03407 | $0.01892 | 0.6444 | 0.3579 | 1.8 | 0x4a...fb81 | |
| 07/17/2026 | 5:49:43 AM | buy | $0.2434 | $0.01896 | 4.6 | 0.3584 | 12.83 | 0x52...f404 | |
| 07/16/2026 | 11:38:31 PM | buy | $0.1078 | $0.01901 | 2.01 | 0.3557 | 5.67 | 0xae...ff19 | |
| 07/16/2026 | 5:59:31 PM | buy | $0.1104 | $0.01916 | 2.04 | 0.354 | 5.76 | 0xe9...baea |