- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 16,185.26
- Pooled WRON:
- $1,397.54
PHPC/WRON price stats on Ronin
As of September 12, 2025, the current price of PHPC token on DEX Katana is $0.04445. PHPC price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.33. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $14,542.90. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $1,435.17. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $1,435.17.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $18.33 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.08658, captured at 1:47 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.04445 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:49:56 PM | buy | $0.186 | $0.04445 | 0.3624 | 0.08658 | 4.18 | 0x3f...799a | |
| 09/11/2025 | 9:44:11 PM | sell | $0.3508 | $0.0442 | 0.6832 | 0.08608 | 7.93 | 0x25...859c | |
| 09/11/2025 | 2:07:35 PM | buy | $0.2318 | $0.04471 | 0.4492 | 0.08666 | 5.18 | 0x78...edc3 | |
| 09/11/2025 | 2:07:35 PM | buy | $0.9811 | $0.04462 | 1.9 | 0.08647 | 21.98 | 0x4e...88c8 | |
| 09/11/2025 | 1:26:02 PM | buy | $0.8739 | $0.04598 | 1.63 | 0.08625 | 19 | 0x06...db0a | |
| 09/11/2025 | 8:28:54 AM | sell | $0.2375 | $0.04751 | 0.4283 | 0.08566 | 5 | 0xfa...340c | |
| 09/11/2025 | 8:12:03 AM | buy | $0.5531 | $0.04789 | 0.995 | 0.08614 | 11.55 | 0x10...e84f | |
| 09/10/2025 | 11:15:41 PM | sell | $7.28 | $0.04685 | 13.42 | 0.08639 | 155.44 | 0x3b...9a5b | |
| 09/10/2025 | 10:18:16 PM | sell | $7.62 | $0.04778 | 14.06 | 0.08809 | 159.62 | 0x7e...494a | |
| 09/10/2025 | 9:41:58 PM | sell | $1.59 | $0.04804 | 2.95 | 0.08914 | 33.13 | 0xeb...95b6 | |
| 09/10/2025 | 9:38:13 PM | buy | $0.5467 | $0.04837 | 1.01 | 0.08977 | 11.3 | 0xdd...6f17 | |
| 09/10/2025 | 3:50:46 PM | sell | $0.6745 | $0.04818 | 1.24 | 0.08925 | 14 | 0xe8...3a40 | |
| 09/10/2025 | 1:23:55 PM | sell | $0.2017 | $0.04768 | 0.3782 | 0.0894 | 4.23 | 0x37...8bb2 | |
| 09/10/2025 | 6:09:29 AM | sell | $0.1011 | $0.04637 | 0.195 | 0.08946 | 2.18 | 0x3c...4c3d | |
| 09/09/2025 | 5:09:54 PM | buy | $0.7392 | $0.04369 | 1.52 | 0.08987 | 16.91 | 0x33...a198 | |
| 09/09/2025 | 4:52:09 PM | sell | $0.4085 | $0.04342 | 0.8399 | 0.08927 | 9.4 | 0xff...a212 | |
| 09/09/2025 | 11:03:24 AM | sell | $0.1471 | $0.04397 | 0.299 | 0.08938 | 3.34 | 0x06...f749 | |
| 09/09/2025 | 4:13:59 AM | buy | $0.7519 | $0.04284 | 1.57 | 0.0898 | 17.54 | 0x46...45ca | |
| 09/09/2025 | 3:57:14 AM | sell | $7.04 | $0.04308 | 14.79 | 0.0905 | 163.44 | 0x28...4b83 | |
| 09/09/2025 | 2:18:44 AM | sell | $0.394 | $0.04378 | 0.8278 | 0.09198 | 9 | 0x12...1cdc |