- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,697.5
- Pooled WRON:
- $739.34
PHPC/WRON price stats on Ronin
As of April 13, 2026, the current price of PHPC token on DEX Katana is $0.02341. PHPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,464.08. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $126.40. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $126.40.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2738, captured at 2:22 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02341 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:30:49 AM | buy | $0.2333 | $0.02341 | 2.72 | 0.2738 | 9.96 | 0xc4...1ea6 | |
| 04/12/2026 | 2:00:39 AM | buy | $0.2368 | $0.02362 | 2.72 | 0.2718 | 10.02 | 0x7e...7725 | |
| 04/11/2026 | 2:18:27 AM | buy | $0.2471 | $0.02397 | 2.78 | 0.2698 | 10.3 | 0xfd...b50d | |
| 04/11/2026 | 12:02:15 AM | sell | $0.5283 | $0.02421 | 5.87 | 0.2693 | 21.81 | 0xfd...6142 | |
| 04/10/2026 | 1:12:29 PM | sell | $0.2383 | $0.0244 | 2.66 | 0.2725 | 9.76 | 0x77...285b | |
| 04/09/2026 | 8:41:13 AM | buy | $0.1589 | $0.02401 | 1.81 | 0.2744 | 6.61 | 0x12...fab1 | |
| 04/08/2026 | 5:17:58 PM | sell | $0.2394 | $0.02449 | 2.67 | 0.2731 | 9.77 | 0xde...31ca | |
| 04/08/2026 | 2:57:19 PM | buy | $0.1756 | $0.02385 | 2.02 | 0.275 | 7.36 | 0xbb...a27c | |
| 04/08/2026 | 11:37:16 AM | buy | $0.2538 | $0.02394 | 2.89 | 0.2732 | 10.6 | 0x9d...808c | |
| 04/08/2026 | 9:54:13 AM | buy | $0.05347 | $0.02392 | 0.6077 | 0.2719 | 2.23 | 0xd1...b7f4 | |
| 04/08/2026 | 9:54:07 AM | buy | $0.09538 | $0.02387 | 1.08 | 0.2712 | 3.99 | 0x95...8372 | |
| 04/08/2026 | 9:54:01 AM | buy | $0.1903 | $0.02376 | 2.16 | 0.27 | 8 | 0xb8...8de5 | |
| 04/08/2026 | 9:53:55 AM | sell | $3.58 | $0.0231 | 40.79 | 0.2625 | 155.38 | 0x3f...75cc | |
| 04/08/2026 | 9:53:55 AM | buy | $2.4 | $0.02281 | 27.29 | 0.2592 | 105.26 | 0xa4...7d36 | |
| 04/07/2026 | 11:08:10 PM | sell | $0.2515 | $0.02486 | 2.82 | 0.2787 | 10.11 | 0x30...8579 | |
| 04/07/2026 | 10:07:09 PM | sell | $0.2408 | $0.02441 | 2.77 | 0.2808 | 9.86 | 0x71...0c91 | |
| 04/07/2026 | 7:47:14 PM | sell | $0.5452 | $0.02393 | 6.47 | 0.2843 | 22.78 | 0x81...c1a4 | |
| 04/07/2026 | 5:04:29 PM | buy | $0.06292 | $0.0242 | 0.7494 | 0.2882 | 2.59 | 0x38...6da4 | |
| 04/07/2026 | 9:45:05 AM | buy | $0.02268 | $0.02474 | 0.2639 | 0.2878 | 0.9167 | 0x8f...ca21 | |
| 04/07/2026 | 8:13:25 AM | buy | $0.1454 | $0.02463 | 1.69 | 0.2871 | 5.9 | 0xb8...c0e7 |