- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,043.52
- Pooled WRON:
- $1,000.54
PHPC/WRON price stats on Ronin
As of August 27, 2026, the current price of PHPC token on DEX Katana is $0.02749. PHPC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.33. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $5,242.95. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $112.09. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $112.09.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.4908, captured at 7:02 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02749 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:11:31 AM | buy | $0.02284 | $0.02749 | 0.4078 | 0.4908 | 0.8307 | 0xe9...4a86 | |
| 08/26/2026 | 9:13:49 PM | buy | $0.0138 | $0.02735 | 0.2476 | 0.4905 | 0.5048 | 0x50...c6f3 | |
| 08/26/2026 | 2:31:43 PM | sell | $0.05675 | $0.02728 | 1.01 | 0.488 | 2.08 | 0xcd...c801 | |
| 08/26/2026 | 2:20:01 PM | sell | $0.1233 | $0.02735 | 2.2 | 0.4895 | 4.5 | 0x0c...5632 | |
| 08/26/2026 | 2:09:55 PM | sell | $0.1123 | $0.02718 | 2.03 | 0.4916 | 4.13 | 0x9c...b9c9 | |
| 08/26/2026 | 2:33:11 AM | sell | $0.1166 | $0.02721 | 2.11 | 0.4936 | 4.28 | 0x9a...0432 | |
| 08/25/2026 | 9:08:47 PM | buy | $0.1851 | $0.0266 | 3.45 | 0.496 | 6.95 | 0xca...2a5e | |
| 08/25/2026 | 9:07:39 PM | buy | $0.1303 | $0.02677 | 2.4 | 0.4931 | 4.86 | 0x35...bab9 | |
| 08/25/2026 | 8:56:55 PM | buy | $0.02708 | $0.02691 | 0.4948 | 0.4917 | 1 | 0x84...4039 | |
| 08/25/2026 | 1:24:31 PM | buy | $0.1288 | $0.02751 | 2.31 | 0.4945 | 4.68 | 0x98...93b2 | |
| 08/25/2026 | 1:24:33 PM | sell | $0.2361 | $0.02729 | 4.24 | 0.4906 | 8.65 | 0x08...1b81 | |
| 08/25/2026 | 1:24:29 PM | buy | $0.7524 | $0.02708 | 13.52 | 0.4867 | 27.78 | 0x83...0c0c | |
| 08/25/2026 | 1:24:27 PM | sell | $7.02 | $0.02706 | 126.21 | 0.4864 | 259.46 | 0x7f...c3f3 | |
| 08/25/2026 | 1:24:29 PM | buy | $3.13 | $0.02749 | 51.92 | 0.4941 | 114.11 | 0x17...e052 | |
| 08/24/2026 | 10:39:27 PM | buy | $0.02494 | $0.03108 | 0.4454 | 0.555 | 0.8025 | 0x1b...92c3 | |
| 08/24/2026 | 3:10:11 PM | sell | $0.1208 | $0.03134 | 2.13 | 0.5525 | 3.85 | 0x27...8715 | |
| 08/24/2026 | 2:40:23 PM | sell | $0.1188 | $0.03111 | 2.12 | 0.5548 | 3.82 | 0x26...8b8e | |
| 08/24/2026 | 8:25:47 AM | buy | $0.1241 | $0.03036 | 2.28 | 0.558 | 4.08 | 0x67...fcfa | |
| 08/24/2026 | 7:49:19 AM | buy | $0.06064 | $0.03044 | 1.1 | 0.5563 | 1.99 | 0xa7...f3ef | |
| 08/24/2026 | 6:08:47 AM | buy | $0.03319 | $0.03045 | 0.6053 | 0.5554 | 1.08 | 0x85...2a29 |