- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,155.77
- Pooled WRON:
- $957.46
PHPC/WRON price stats on Ronin
As of October 15, 2026, the current price of PHPC token on DEX Katana is $0.02608. PHPC price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.33. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $4,972.73. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $112.16. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $112.16.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.4452, captured at 10:48 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02608 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:51:55 AM | buy | $0.02626 | $0.02608 | 0.4484 | 0.4452 | 1 | 0x3b...5b27 | |
| 10/15/2026 | 2:29:05 AM | buy | $0.02594 | $0.02626 | 0.4394 | 0.4448 | 0.9878 | 0x19...e40d | |
| 10/15/2026 | 2:29:03 AM | buy | $0.1524 | $0.02618 | 2.58 | 0.4434 | 5.82 | 0x3b...9772 | |
| 10/15/2026 | 2:24:23 AM | buy | $0.1351 | $0.02636 | 2.26 | 0.4412 | 5.12 | 0x0a...6bc5 | |
| 10/15/2026 | 2:23:59 AM | buy | $0.1333 | $0.02624 | 2.23 | 0.4391 | 5.08 | 0x95...21fb | |
| 10/15/2026 | 2:23:15 AM | buy | $0.1102 | $0.02654 | 1.81 | 0.4372 | 4.15 | 0x8a...6724 | |
| 10/15/2026 | 2:22:23 AM | buy | $0.1225 | $0.02681 | 1.99 | 0.4355 | 4.56 | 0xee...72e3 | |
| 10/14/2026 | 9:58:19 PM | sell | $0.6802 | $0.02707 | 10.9 | 0.4338 | 25.12 | 0x10...bdf5 | |
| 10/14/2026 | 9:58:19 PM | buy | $0.2112 | $0.02702 | 3.38 | 0.433 | 7.81 | 0x56...7dbd | |
| 10/14/2026 | 4:38:17 PM | sell | $0.000766 | $0.02706 | 0.01242 | 0.4389 | 0.0283 | 0x92...88c5 | |
| 10/14/2026 | 4:25:49 PM | buy | $0.03726 | $0.02705 | 0.6077 | 0.4412 | 1.37 | 0x22...e9de | |
| 10/14/2026 | 2:05:35 PM | buy | $0.1313 | $0.02727 | 2.11 | 0.44 | 4.81 | 0x7f...0b94 | |
| 10/14/2026 | 2:04:19 PM | buy | $0.02882 | $0.02721 | 0.4647 | 0.4388 | 1.05 | 0x57...87cb | |
| 10/14/2026 | 2:03:53 PM | buy | $0.05628 | $0.02736 | 0.9013 | 0.4382 | 2.05 | 0x19...40bf | |
| 10/14/2026 | 1:19:11 PM | buy | $0.1528 | $0.02751 | 2.42 | 0.4366 | 5.55 | 0xee...c059 | |
| 10/14/2026 | 12:39:21 PM | buy | $0.1518 | $0.02754 | 2.39 | 0.4344 | 5.51 | 0x78...bdbe | |
| 10/14/2026 | 11:49:33 AM | buy | $0.009465 | $0.02783 | 0.1473 | 0.4333 | 0.34 | 0xae...a2c3 | |
| 10/14/2026 | 10:44:17 AM | buy | $0.1371 | $0.02772 | 2.13 | 0.4322 | 4.94 | 0x1c...8980 | |
| 10/14/2026 | 10:04:35 AM | buy | $0.03136 | $0.02791 | 0.4843 | 0.431 | 1.12 | 0xa5...07d5 | |
| 10/13/2026 | 11:19:59 AM | buy | $0.1352 | $0.02783 | 2.08 | 0.4298 | 4.86 | 0xd7...58df |