- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,412.14
- Pooled WRON:
- $843.04
PHPC/WRON price stats on Ronin
As of July 8, 2026, the current price of PHPC token on DEX Katana is $0.01924. PHPC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.80. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,670.40. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $93.03. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $93.03.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.3488, captured at 9:11 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01924 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:00:07 PM | buy | $0.2232 | $0.01924 | 4.04 | 0.3488 | 11.59 | 0xab...fcea | |
| 07/08/2026 | 4:04:09 AM | buy | $0.1835 | $0.01915 | 3.31 | 0.3458 | 9.58 | 0x39...c464 | |
| 07/07/2026 | 10:53:37 PM | buy | $0.2205 | $0.01943 | 3.89 | 0.3428 | 11.35 | 0x75...9b34 | |
| 07/07/2026 | 7:19:09 PM | buy | $0.1498 | $0.01929 | 2.64 | 0.3401 | 7.76 | 0x06...ef33 | |
| 07/07/2026 | 7:04:09 PM | buy | $0.02194 | $0.0194 | 0.3833 | 0.3389 | 1.13 | 0xee...0739 | |
| 07/07/2026 | 3:28:09 PM | buy | $0.04119 | $0.01939 | 0.7189 | 0.3385 | 2.12 | 0x40...9032 | |
| 07/07/2026 | 2:22:09 PM | buy | $0.1171 | $0.01945 | 2.03 | 0.3373 | 6.01 | 0x5a...4ff0 | |
| 07/07/2026 | 1:01:09 PM | buy | $0.1392 | $0.01937 | 2.41 | 0.3355 | 7.19 | 0x82...6ef2 | |
| 07/07/2026 | 12:46:09 PM | buy | $0.121 | $0.01943 | 2.07 | 0.3337 | 6.22 | 0x00...77a6 | |
| 07/07/2026 | 11:55:13 AM | buy | $0.02575 | $0.01948 | 0.4399 | 0.3327 | 1.32 | 0xbf...68ea | |
| 07/07/2026 | 7:22:09 AM | buy | $0.1362 | $0.0195 | 2.31 | 0.3316 | 6.98 | 0x9a...f575 | |
| 07/07/2026 | 5:22:09 AM | buy | $0.1946 | $0.01961 | 3.26 | 0.3293 | 9.92 | 0xb7...747a | |
| 07/07/2026 | 3:39:59 AM | buy | $0.1154 | $0.01972 | 1.91 | 0.3272 | 5.85 | 0xc8...b552 | |
| 07/07/2026 | 1:07:21 AM | buy | $0.03706 | $0.01984 | 0.6094 | 0.3262 | 1.86 | 0x66...c8f6 | |
| 07/06/2026 | 10:33:07 PM | sell | $0.1063 | $0.01988 | 1.73 | 0.3247 | 5.34 | 0xea...033f | |
| 07/06/2026 | 4:10:53 PM | sell | $0.1186 | $0.01993 | 1.94 | 0.3262 | 5.95 | 0xc2...cb65 | |
| 07/06/2026 | 3:51:21 PM | sell | $0.1207 | $0.02 | 1.97 | 0.3278 | 6.03 | 0x95...9048 | |
| 07/06/2026 | 12:08:37 PM | buy | $0.2204 | $0.01949 | 3.72 | 0.329 | 11.31 | 0x98...ce60 | |
| 06/26/2026 | 2:52:09 PM | sell | $0.1147 | $0.01638 | 1.99 | 0.285 | 7 | 0x3f...6c72 | |
| 06/26/2026 | 1:19:09 PM | buy | $0.1115 | $0.01606 | 1.98 | 0.2867 | 6.93 | 0x7a...18fb |