- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,381.26
- Pooled WRON:
- $876.37
PHPC/WRON price stats on Ronin
As of November 12, 2026, the current price of PHPC token on DEX Katana is $0.01608. PHPC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.05. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,066.25. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $76.54. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $76.54.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.3682, captured at 10:58 AM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.01608 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:23:47 AM | buy | $0.08875 | $0.01608 | 2.03 | 0.3682 | 5.51 | 0xde...969b | |
| 11/12/2026 | 5:17:37 AM | buy | $0.09385 | $0.01606 | 2.14 | 0.3665 | 5.84 | 0x35...a80d | |
| 11/12/2026 | 5:01:35 AM | buy | $0.09288 | $0.01613 | 2.1 | 0.3647 | 5.75 | 0xab...54a4 | |
| 11/12/2026 | 5:01:19 AM | buy | $0.1155 | $0.01612 | 2.59 | 0.3627 | 7.16 | 0xd2...2465 | |
| 11/12/2026 | 5:01:03 AM | buy | $0.03535 | $0.01617 | 0.7898 | 0.3613 | 2.18 | 0x73...5d10 | |
| 11/12/2026 | 5:00:47 AM | buy | $0.1026 | $0.01618 | 2.28 | 0.3601 | 6.33 | 0x58...7a0d | |
| 11/12/2026 | 4:59:05 AM | buy | $0.09352 | $0.01638 | 2.04 | 0.3583 | 5.7 | 0x8a...c167 | |
| 11/12/2026 | 4:56:39 AM | sell | $0.03961 | $0.01659 | 0.8492 | 0.3556 | 2.38 | 0xcd...d23d | |
| 11/12/2026 | 4:56:37 AM | sell | $0.01945 | $0.01661 | 0.417 | 0.3561 | 1.17 | 0x20...57ca | |
| 11/12/2026 | 4:55:19 AM | sell | $0.2136 | $0.01656 | 4.62 | 0.3582 | 12.9 | 0xb8...efd1 | |
| 11/12/2026 | 4:54:27 AM | sell | $0.09287 | $0.0166 | 2.01 | 0.361 | 5.59 | 0x54...2256 | |
| 11/12/2026 | 4:54:15 AM | sell | $0.02526 | $0.01655 | 0.5525 | 0.3621 | 1.52 | 0x4c...76f2 | |
| 11/12/2026 | 4:52:37 AM | sell | $0.09769 | $0.01648 | 2.15 | 0.3632 | 5.92 | 0xda...9496 | |
| 11/12/2026 | 4:51:27 AM | sell | $0.05055 | $0.01636 | 1.12 | 0.3646 | 3.08 | 0xc8...d0b0 | |
| 11/12/2026 | 4:51:03 AM | sell | $0.09528 | $0.01632 | 2.13 | 0.3659 | 5.83 | 0x48...f004 | |
| 11/12/2026 | 4:41:27 AM | sell | $0.02457 | $0.01616 | 0.5582 | 0.3671 | 1.52 | 0x4b...d7a6 | |
| 11/11/2026 | 11:13:37 PM | buy | $0.08333 | $0.01616 | 1.9 | 0.3687 | 5.15 | 0xba...38a0 | |
| 11/11/2026 | 10:48:47 PM | buy | $0.08069 | $0.01629 | 1.81 | 0.3671 | 4.95 | 0x7a...4ab9 | |
| 11/11/2026 | 9:31:09 PM | buy | $0.0685 | $0.01631 | 1.53 | 0.3657 | 4.19 | 0xe1...7f6f | |
| 11/11/2026 | 7:31:29 PM | sell | $0.01673 | $0.01633 | 0.3718 | 0.3631 | 1.02 | 0x63...3321 |