- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,791.53
- Pooled WRON:
- $726.84
PHPC/WRON price stats on Ronin
As of June 10, 2026, the current price of PHPC token on DEX Katana is $0.0158. PHPC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.53. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $3,013.85. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $88.27. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $88.27.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.2603, captured at 4:40 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.0158 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:44:49 PM | sell | $0.1205 | $0.0158 | 1.98 | 0.2603 | 7.62 | 0xa1...9201 | |
| 06/10/2026 | 1:36:13 PM | sell | $0.1127 | $0.01585 | 1.86 | 0.2616 | 7.1 | 0x86...2729 | |
| 06/10/2026 | 11:28:33 AM | buy | $0.1141 | $0.01554 | 1.93 | 0.2632 | 7.34 | 0x73...aa91 | |
| 06/10/2026 | 9:23:01 AM | buy | $0.1113 | $0.01556 | 1.87 | 0.2618 | 7.15 | 0x6d...8960 | |
| 06/10/2026 | 9:02:27 AM | buy | $0.132 | $0.01561 | 2.2 | 0.2604 | 8.45 | 0x67...62ae | |
| 06/10/2026 | 8:24:23 AM | buy | $0.1347 | $0.01559 | 2.23 | 0.2588 | 8.64 | 0x6b...c349 | |
| 06/10/2026 | 8:14:49 AM | buy | $0.1445 | $0.01562 | 2.38 | 0.2571 | 9.25 | 0x23...9d30 | |
| 06/10/2026 | 6:22:03 AM | sell | $0.02673 | $0.01589 | 0.4288 | 0.2549 | 1.68 | 0xa9...03c7 | |
| 06/10/2026 | 6:12:41 AM | sell | $0.1548 | $0.01604 | 2.46 | 0.2559 | 9.64 | 0x48...e944 | |
| 06/10/2026 | 5:27:29 AM | sell | $0.0145 | $0.01571 | 0.2371 | 0.2569 | 0.923 | 0xfe...2452 | |
| 06/09/2026 | 11:54:13 PM | sell | $0.03173 | $0.01585 | 0.5148 | 0.2571 | 2 | 0x71...c6da | |
| 06/09/2026 | 7:11:35 PM | sell | $0.1228 | $0.01588 | 1.99 | 0.258 | 7.73 | 0xe5...d9cf | |
| 06/09/2026 | 4:39:59 PM | buy | $0.1307 | $0.01566 | 2.16 | 0.2595 | 8.35 | 0xc5...22bb | |
| 06/09/2026 | 4:15:53 PM | sell | $0.02526 | $0.01564 | 0.4158 | 0.2574 | 1.61 | 0xb6...14c8 | |
| 06/09/2026 | 4:15:45 PM | buy | $0.1154 | $0.0157 | 1.9 | 0.2584 | 7.35 | 0x0d...4470 | |
| 06/09/2026 | 1:54:33 PM | sell | $0.04223 | $0.01582 | 0.6844 | 0.2564 | 2.66 | 0xca...05fe | |
| 06/09/2026 | 2:41:11 AM | buy | $0.1113 | $0.01565 | 1.83 | 0.2575 | 7.11 | 0x0a...e6da | |
| 06/09/2026 | 2:23:23 AM | sell | $0.02346 | $0.01571 | 0.3815 | 0.2555 | 1.49 | 0x36...6749 | |
| 06/09/2026 | 2:20:23 AM | buy | $0.1222 | $0.01576 | 1.98 | 0.2565 | 7.75 | 0x23...cff6 | |
| 06/09/2026 | 1:56:21 AM | buy | $0.06332 | $0.01575 | 1.02 | 0.2554 | 4.02 | 0x6c...ec36 |