- WhatToFarm
- Ronin
- Katana
- PHPC-WRON LPs
Info about PHPC-WRON pair
- Pooled PHPC:
- 2,563.64
- Pooled WRON:
- $812.05
PHPC/WRON price stats on Ronin
As of March 9, 2026, the current price of PHPC token on DEX Katana is $0.02871. PHPC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.48. PHPC token contract is 0x63C6E9F027947BE84D390cFA7B2332D13B529353 with a market cap $5,475.49. The liquidity pool contract is 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 with total value locked (TVL) of $147.17. The PHPC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHPC/WRON now?
The current liquidity of PHPC/WRON with the contract address 0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5 is $147.17.
How many transactions are there in the PHPC/WRON pool in the last 24 hours?
The total transactions of PHPC/WRON is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PHPC/WRON pool in the last 24 hours?
PHPC/WRON pool has a trading volume of $21.48 in the last 24 hours.
What is the exchange rate of 1 PHPC to WRON?
The exchange rate of 1 PHPC to WRON is 0.3169, captured at 9:39 PM UTC.
How much is 1 PHPC in dollars?
The price of converting 1 PHPC to USD is $0.02871 today.
PHPC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:32:45 PM | sell | $0.2573 | $0.02871 | 2.84 | 0.3169 | 8.96 | 0x69...5277 | |
| 03/09/2026 | 3:25:06 PM | sell | $0.0537 | $0.02887 | 0.5919 | 0.3182 | 1.86 | 0xb6...d931 | |
| 03/09/2026 | 3:09:20 AM | sell | $0.3038 | $0.02853 | 3.4 | 0.3198 | 10.64 | 0xe1...2014 | |
| 03/09/2026 | 2:40:41 AM | sell | $0.08566 | $0.02817 | 0.9771 | 0.3213 | 3.04 | 0xb0...2dab | |
| 03/09/2026 | 2:40:41 AM | sell | $0.235 | $0.02831 | 2.68 | 0.3229 | 8.3 | 0x94...57f9 | |
| 03/09/2026 | 2:40:35 AM | sell | $0.8309 | $0.02873 | 9.47 | 0.3277 | 28.91 | 0xc9...3b7c | |
| 03/09/2026 | 2:40:29 AM | buy | $14.4 | $0.02779 | 164.17 | 0.3168 | 518.17 | 0xbc...4777 | |
| 03/09/2026 | 2:40:29 AM | sell | $5.3 | $0.02917 | 64.99 | 0.3325 | 181.78 | 0xa3...dbb7 | |
| 03/08/2026 | 10:55:20 AM | sell | $0.1381 | $0.02287 | 1.55 | 0.2579 | 6.04 | 0x23...e853 | |
| 03/07/2026 | 10:26:23 PM | buy | $0.1562 | $0.02251 | 1.8 | 0.2594 | 6.93 | 0xa9...66c1 | |
| 03/07/2026 | 4:34:34 PM | buy | $0.1669 | $0.02269 | 1.89 | 0.2581 | 7.35 | 0x87...04d9 | |
| 03/07/2026 | 4:15:58 PM | buy | $0.1506 | $0.02275 | 1.7 | 0.2568 | 6.62 | 0xa5...4081 | |
| 03/06/2026 | 4:33:15 PM | buy | $0.1474 | $0.02324 | 1.62 | 0.2557 | 6.34 | 0xdf...183b | |
| 03/06/2026 | 2:35:27 PM | buy | $0.156 | $0.02335 | 1.7 | 0.2545 | 6.68 | 0x2d...5bbf | |
| 03/06/2026 | 2:30:09 PM | buy | $0.2278 | $0.02351 | 2.45 | 0.2531 | 9.68 | 0xd4...3103 | |
| 03/06/2026 | 1:35:36 PM | sell | $0.1562 | $0.02405 | 1.63 | 0.2513 | 6.49 | 0xb1...b7c3 | |
| 03/05/2026 | 5:35:48 PM | buy | $0.1433 | $0.02349 | 1.54 | 0.2528 | 6.1 | 0xe8...3ec8 | |
| 03/05/2026 | 3:31:54 PM | buy | $0.1539 | $0.02388 | 1.62 | 0.2517 | 6.44 | 0x52...ee52 | |
| 03/05/2026 | 2:40:18 PM | sell | $0.02394 | $0.02394 | 0.2497 | 0.2497 | 1 | 0x2b...9400 | |
| 03/05/2026 | 11:01:05 AM | buy | $0.04542 | $0.02436 | 0.4683 | 0.2512 | 1.86 | 0x97...0c19 |