WhatToFarm
/
12 Swap

Info about PHORSE-WRON pair

Price USD
$0.0004836
Price
0.0008577 WRON
TVL
$28,457.16
MKT CAP
$145.5K
5m
0%
1h
-0.01%
4h
-0.70%
24h
1.02%
Share
TXNS
54
Buys
25
Sells
29
Volume
689
Telegram price alerts
Pair:
0xf618E6eA4c90Ef79b8dC80721404F708b1d68219
PHORSE:
0x7F8E304eb2894e57f8B930000f396319729Bd1f1
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PHORSE:
29.34M
Pooled WRON:
$25,233.79

PHORSE/WRON price stats on Ronin

As of July 26, 2025, the current price of PHORSE token on DEX Katana is $0.0004836. PHORSE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $688.56. PHORSE token contract is 0x7F8E304eb2894e57f8B930000f396319729Bd1f1 with a market cap $145,469.57. The liquidity pool contract is 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 with total value locked (TVL) of $28,457.17. The PHORSE/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PHORSE/WRON with the contract address 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 is $28,457.17.

The total transactions of PHORSE/WRON is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

PHORSE/WRON pool has a trading volume of $688.56 in the last 24 hours.

The exchange rate of 1 PHORSE to WRON is 0.0008577, captured at 9:04 AM UTC.

The price of converting 1 PHORSE to USD is $0.0004836 today.

PHORSE-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/26/20258:52:42 AMsell$5.6$0.00048369.940.000857711,5900x77...4bc1
07/26/20258:45:21 AMsell$19.31$0.000482834.360.000859240,0000xe3...2341
07/26/20258:01:25 AMsell$0.4836$0.00048360.86040.00086041,0000xdb...4949
07/26/20257:23:12 AMsell$4.62$0.00048388.220.00086079,5550xe8...2aa8
07/26/20256:26:18 AMsell$5.41$0.00048399.640.000861311,2000xa7...2d75
07/26/20256:14:02 AMbuy$0.0004905$0.00048710.00087280.000866810xe0...1c62
07/26/20256:11:59 AMbuy$7.98$0.000486814.20.000866316,390.240x1f...8817
07/26/20256:05:04 AMbuy$0.242$0.00048650.43070.0008658497.470xf6...6931
07/26/20255:57:05 AMsell$11.15$0.000483819.860.000861323,0570x59...39d7
07/26/20255:42:49 AMbuy$5.48$0.0004879.750.000866811,2560xa1...713a
07/26/20254:36:41 AMsell$0.367$0.00048230.65550.00086137610xf5...8a65
07/26/20253:28:03 AMbuy$16.23$0.0004847290.000865633,502.710x4f...1aba
07/26/20253:16:00 AMsell$31.36$0.000482555.980.000861364,9990x35...fc31
07/26/20252:49:59 AMsell$19.24$0.000484834.320.000864439,7030xf8...b45d
07/26/20252:20:31 AMsell$48.47$0.000484786.850.000868599,9990x9b...ef39
07/26/20252:13:10 AMbuy$0.0004916$0.00048910.00088110.000876710x8a...ef61
07/26/20252:11:07 AMbuy$8.43$0.000488815.120.000876217,254.850x9e...d05e
07/26/20251:26:31 AMsell$8.85$0.000486615.850.00087118,199.860x0f...622c
07/26/202512:58:49 AMbuy$8.46$0.000489615.140.000876317,286.160x42...93df
07/26/202512:45:37 AMbuy$8.47$0.00048915.160.000875217,328.340xbb...7c14