- WhatToFarm
- Ronin
- Katana
- PHORSE-WRON LPs
Info about PHORSE-WRON pair
- Pooled PHORSE:
- 18.07M
- Pooled WRON:
- $40,818.42
PHORSE/WRON price stats on Ronin
As of July 4, 2025, the current price of PHORSE token on DEX Katana is $0.001086. PHORSE price is down -15.86% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $914.04. PHORSE token contract is 0x7F8E304eb2894e57f8B930000f396319729Bd1f1 with a market cap $324,917.04. The liquidity pool contract is 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 with total value locked (TVL) of $39,145.50. The PHORSE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHORSE/WRON now?
The current liquidity of PHORSE/WRON with the contract address 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 is $39,145.50.
How many transactions are there in the PHORSE/WRON pool in the last 24 hours?
The total transactions of PHORSE/WRON is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PHORSE/WRON pool in the last 24 hours?
PHORSE/WRON pool has a trading volume of $914.04 in the last 24 hours.
What is the exchange rate of 1 PHORSE to WRON?
The exchange rate of 1 PHORSE to WRON is 0.002265, captured at 10:01 AM UTC.
How much is 1 PHORSE in dollars?
The price of converting 1 PHORSE to USD is $0.001086 today.
PHORSE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:20:55 AM | buy | $1.63 | $0.001086 | 3.41 | 0.002265 | 1,507.5 | 0x3b...f452 | |
| 07/04/2025 | 8:47:34 AM | sell | $5.58 | $0.001073 | 11.71 | 0.002252 | 5,203.16 | 0x6e...b4fb | |
| 07/04/2025 | 8:38:01 AM | buy | $6.65 | $0.001077 | 14 | 0.002265 | 6,179.3 | 0xc8...b2b9 | |
| 07/04/2025 | 6:17:37 AM | buy | $0.3292 | $0.001091 | 0.6828 | 0.002264 | 301.5 | 0x0d...0f70 | |
| 07/04/2025 | 6:04:52 AM | buy | $0.6571 | $0.001095 | 1.35 | 0.002262 | 600 | 0x54...73ad | |
| 07/04/2025 | 5:43:54 AM | sell | $0.5488 | $0.001097 | 1.12 | 0.002248 | 500 | 0xa9...b15f | |
| 07/04/2025 | 4:33:25 AM | sell | $3.29 | $0.001102 | 6.72 | 0.002249 | 2,990 | 0xec...b345 | |
| 07/04/2025 | 4:27:25 AM | buy | $6.26 | $0.00111 | 12.75 | 0.002262 | 5,638.51 | 0xda...c700 | |
| 07/04/2025 | 4:19:16 AM | buy | $1.62 | $0.00111 | 3.3 | 0.002261 | 1,463.65 | 0xdc...de57 | |
| 07/04/2025 | 4:18:37 AM | buy | $0.4343 | $0.00111 | 0.8842 | 0.002261 | 391.03 | 0xdf...8ac8 | |
| 07/04/2025 | 4:16:19 AM | buy | $0.05007 | $0.00111 | 0.1019 | 0.002261 | 45.1 | 0x1c...d7ed | |
| 07/04/2025 | 4:15:10 AM | buy | $16.53 | $0.001109 | 33.67 | 0.002259 | 14,904.28 | 0xd7...da57 | |
| 07/04/2025 | 4:13:37 AM | buy | $0.4229 | $0.001108 | 0.8614 | 0.002257 | 381.59 | 0x92...f8e7 | |
| 07/04/2025 | 4:11:55 AM | buy | $0.0548 | $0.001108 | 0.1115 | 0.002257 | 49.42 | 0x3e...a4c8 | |
| 07/04/2025 | 4:08:31 AM | buy | $0.1049 | $0.001108 | 0.2136 | 0.002257 | 94.66 | 0xfc...f376 | |
| 07/04/2025 | 4:07:34 AM | buy | $1.54 | $0.001108 | 3.14 | 0.002257 | 1,395.03 | 0x02...65cf | |
| 07/04/2025 | 4:04:31 AM | buy | $0.02277 | $0.001109 | 0.04634 | 0.002256 | 20.53 | 0xb4...af39 | |
| 07/04/2025 | 4:03:31 AM | buy | $0.1046 | $0.001109 | 0.213 | 0.002256 | 94.39 | 0xd7...1d0a | |
| 07/04/2025 | 4:02:28 AM | buy | $0.3165 | $0.001109 | 0.6442 | 0.002256 | 285.46 | 0x67...380d | |
| 07/04/2025 | 3:58:16 AM | buy | $7.37 | $0.001108 | 15 | 0.002255 | 6,649.11 | 0x7d...c5c8 |