- WhatToFarm
- Ronin
- Katana
- PHORSE-WRON LPs
Info about PHORSE-WRON pair
- Pooled PHORSE:
- 29.34M
- Pooled WRON:
- $25,233.79
PHORSE/WRON price stats on Ronin
As of July 26, 2025, the current price of PHORSE token on DEX Katana is $0.0004836. PHORSE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $688.56. PHORSE token contract is 0x7F8E304eb2894e57f8B930000f396319729Bd1f1 with a market cap $145,469.57. The liquidity pool contract is 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 with total value locked (TVL) of $28,457.17. The PHORSE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHORSE/WRON now?
The current liquidity of PHORSE/WRON with the contract address 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 is $28,457.17.
How many transactions are there in the PHORSE/WRON pool in the last 24 hours?
The total transactions of PHORSE/WRON is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PHORSE/WRON pool in the last 24 hours?
PHORSE/WRON pool has a trading volume of $688.56 in the last 24 hours.
What is the exchange rate of 1 PHORSE to WRON?
The exchange rate of 1 PHORSE to WRON is 0.0008577, captured at 9:04 AM UTC.
How much is 1 PHORSE in dollars?
The price of converting 1 PHORSE to USD is $0.0004836 today.
PHORSE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 8:52:42 AM | sell | $5.6 | $0.0004836 | 9.94 | 0.0008577 | 11,590 | 0x77...4bc1 | |
| 07/26/2025 | 8:45:21 AM | sell | $19.31 | $0.0004828 | 34.36 | 0.0008592 | 40,000 | 0xe3...2341 | |
| 07/26/2025 | 8:01:25 AM | sell | $0.4836 | $0.0004836 | 0.8604 | 0.0008604 | 1,000 | 0xdb...4949 | |
| 07/26/2025 | 7:23:12 AM | sell | $4.62 | $0.0004838 | 8.22 | 0.0008607 | 9,555 | 0xe8...2aa8 | |
| 07/26/2025 | 6:26:18 AM | sell | $5.41 | $0.0004839 | 9.64 | 0.0008613 | 11,200 | 0xa7...2d75 | |
| 07/26/2025 | 6:14:02 AM | buy | $0.0004905 | $0.0004871 | 0.0008728 | 0.0008668 | 1 | 0xe0...1c62 | |
| 07/26/2025 | 6:11:59 AM | buy | $7.98 | $0.0004868 | 14.2 | 0.0008663 | 16,390.24 | 0x1f...8817 | |
| 07/26/2025 | 6:05:04 AM | buy | $0.242 | $0.0004865 | 0.4307 | 0.0008658 | 497.47 | 0xf6...6931 | |
| 07/26/2025 | 5:57:05 AM | sell | $11.15 | $0.0004838 | 19.86 | 0.0008613 | 23,057 | 0x59...39d7 | |
| 07/26/2025 | 5:42:49 AM | buy | $5.48 | $0.000487 | 9.75 | 0.0008668 | 11,256 | 0xa1...713a | |
| 07/26/2025 | 4:36:41 AM | sell | $0.367 | $0.0004823 | 0.6555 | 0.0008613 | 761 | 0xf5...8a65 | |
| 07/26/2025 | 3:28:03 AM | buy | $16.23 | $0.0004847 | 29 | 0.0008656 | 33,502.71 | 0x4f...1aba | |
| 07/26/2025 | 3:16:00 AM | sell | $31.36 | $0.0004825 | 55.98 | 0.0008613 | 64,999 | 0x35...fc31 | |
| 07/26/2025 | 2:49:59 AM | sell | $19.24 | $0.0004848 | 34.32 | 0.0008644 | 39,703 | 0xf8...b45d | |
| 07/26/2025 | 2:20:31 AM | sell | $48.47 | $0.0004847 | 86.85 | 0.0008685 | 99,999 | 0x9b...ef39 | |
| 07/26/2025 | 2:13:10 AM | buy | $0.0004916 | $0.0004891 | 0.0008811 | 0.0008767 | 1 | 0x8a...ef61 | |
| 07/26/2025 | 2:11:07 AM | buy | $8.43 | $0.0004888 | 15.12 | 0.0008762 | 17,254.85 | 0x9e...d05e | |
| 07/26/2025 | 1:26:31 AM | sell | $8.85 | $0.0004866 | 15.85 | 0.000871 | 18,199.86 | 0x0f...622c | |
| 07/26/2025 | 12:58:49 AM | buy | $8.46 | $0.0004896 | 15.14 | 0.0008763 | 17,286.16 | 0x42...93df | |
| 07/26/2025 | 12:45:37 AM | buy | $8.47 | $0.000489 | 15.16 | 0.0008752 | 17,328.34 | 0xbb...7c14 |