- WhatToFarm
- Ronin
- Katana
- PHORSE-WRON LPs
Info about PHORSE-WRON pair
- Pooled PHORSE:
- 25.15M
- Pooled WRON:
- $29,669.34
PHORSE/WRON price stats on Ronin
As of August 13, 2025, the current price of PHORSE token on DEX Katana is $0.0006875. PHORSE price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,428.41. PHORSE token contract is 0x7F8E304eb2894e57f8B930000f396319729Bd1f1 with a market cap $206,876.67. The liquidity pool contract is 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 with total value locked (TVL) of $34,683.60. The PHORSE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHORSE/WRON now?
The current liquidity of PHORSE/WRON with the contract address 0xf618E6eA4c90Ef79b8dC80721404F708b1d68219 is $34,683.60.
How many transactions are there in the PHORSE/WRON pool in the last 24 hours?
The total transactions of PHORSE/WRON is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PHORSE/WRON pool in the last 24 hours?
PHORSE/WRON pool has a trading volume of $4,428.41 in the last 24 hours.
What is the exchange rate of 1 PHORSE to WRON?
The exchange rate of 1 PHORSE to WRON is 0.001176, captured at 6:10 AM UTC.
How much is 1 PHORSE in dollars?
The price of converting 1 PHORSE to USD is $0.0006875 today.
PHORSE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 6:07:37 AM | sell | $1 | $0.0006875 | 1.72 | 0.001176 | 1,465 | 0x7d...fd02 | |
| 08/13/2025 | 6:06:01 AM | sell | $20.99 | $0.0006884 | 35.92 | 0.001177 | 30,500 | 0xdc...827b | |
| 08/13/2025 | 4:45:15 AM | sell | $3.84 | $0.0006919 | 6.55 | 0.001179 | 5,556 | 0x70...0b2e | |
| 08/13/2025 | 4:26:41 AM | buy | $24.93 | $0.000695 | 42.52 | 0.001185 | 35,876.91 | 0xc9...f61d | |
| 08/13/2025 | 4:18:20 AM | sell | $69.25 | $0.0006925 | 118.1 | 0.001181 | 100,000 | 0x66...7f09 | |
| 08/13/2025 | 4:10:02 AM | sell | $12.06 | $0.0006958 | 20.58 | 0.001186 | 17,344 | 0xd9...7d53 | |
| 08/13/2025 | 3:17:13 AM | buy | $0.1047 | $0.0006982 | 0.1791 | 0.001194 | 150 | 0x70...1ced | |
| 08/13/2025 | 3:02:46 AM | buy | $27.95 | $0.0006987 | 47.7 | 0.001192 | 40,000 | 0x36...1d5c | |
| 08/13/2025 | 2:45:13 AM | buy | $1.16 | $0.0006917 | 2 | 0.00119 | 1,679.71 | 0x0b...4681 | |
| 08/13/2025 | 2:28:34 AM | buy | $20.64 | $0.0006881 | 35.67 | 0.001189 | 30,000 | 0x97...3beb | |
| 08/13/2025 | 2:25:16 AM | sell | $37.65 | $0.0006846 | 65.07 | 0.001183 | 55,000 | 0x38...0e1d | |
| 08/13/2025 | 2:23:34 AM | sell | $34.37 | $0.0006875 | 59.4 | 0.001188 | 50,000 | 0x4f...84b8 | |
| 08/13/2025 | 1:55:49 AM | buy | $34.61 | $0.0006922 | 59.76 | 0.001195 | 50,000 | 0xe2...2ff9 | |
| 08/13/2025 | 1:44:06 AM | buy | $10.53 | $0.0006893 | 18.21 | 0.001192 | 15,278.45 | 0x5a...0700 | |
| 08/13/2025 | 1:43:06 AM | sell | $41.87 | $0.0006864 | 72.42 | 0.001187 | 61,000 | 0xfe...f7dd | |
| 08/13/2025 | 1:13:46 AM | buy | $0.5801 | $0.0006945 | 1 | 0.001197 | 835.23 | 0x08...6f14 | |
| 08/13/2025 | 12:54:39 AM | sell | $20.83 | $0.0006946 | 35.74 | 0.001191 | 30,000 | 0x3e...3341 | |
| 08/13/2025 | 12:46:00 AM | buy | $1.12 | $0.0006993 | 1.92 | 0.0012 | 1,608 | 0x1f...5b3c | |
| 08/13/2025 | 12:44:27 AM | sell | $15.38 | $0.0006957 | 26.39 | 0.001193 | 22,111 | 0xaf...33de | |
| 08/13/2025 | 12:28:15 AM | sell | $238.19 | $0.0007045 | 409.53 | 0.001211 | 338,100 | 0x46...cddf |