- WhatToFarm
- Ronin
- Katana
- PFR-WRON LPs
Info about PFR-WRON pair
- Pooled PFR:
- 397.13M
- Pooled WRON:
- $5,092.3
PFR/WRON price stats on Ronin
As of November 26, 2025, the current price of PFR token on DEX Katana is $0.000003965. PFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFR token contract is 0x52b9f63F7bCbfD837E93A744FF2DAd86771A5a26 with a market cap $3,965.61. The liquidity pool contract is 0x45a602FA9FAd7504A1e0D618A7A6007f0bDA891C with total value locked (TVL) of $3,139.81. The PFR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PFR/WRON now?
The current liquidity of PFR/WRON with the contract address 0x45a602FA9FAd7504A1e0D618A7A6007f0bDA891C is $3,139.81.
How many transactions are there in the PFR/WRON pool in the last 24 hours?
The total transactions of PFR/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PFR/WRON pool in the last 24 hours?
PFR/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PFR to WRON?
The exchange rate of 1 PFR to WRON is 0.00001286, captured at 1:54 AM UTC.
How much is 1 PFR in dollars?
The price of converting 1 PFR to USD is $0.000003965 today.
PFR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:41:26 AM | sell | $9.65 | $0.053965 | 31.31 | 0.00001286 | 2.43M | 0x7a...2e08 | |
| 11/08/2025 | 5:57:10 PM | sell | $0.6793 | $0.053893 | 2.25 | 0.00001294 | 174,502.82 | 0xf2...e638 | |
| 11/08/2025 | 7:33:45 AM | sell | $0.09383 | $0.053946 | 0.308 | 0.00001295 | 23,775.82 | 0xc6...f08a | |
| 10/26/2025 | 12:33:55 PM | sell | $5.73 | $0.054842 | 15.37 | 0.00001299 | 1.18M | 0x96...0a5c | |
| 10/24/2025 | 2:33:51 PM | sell | $0.2955 | $0.054938 | 0.78 | 0.00001303 | 59,837.44 | 0x9a...839d | |
| 10/12/2025 | 1:09:49 PM | sell | $0.3744 | $0.054857 | 1 | 0.00001303 | 77,071.45 | 0x61...d7b5 | |
| 10/06/2025 | 5:33:20 AM | buy | $0.4769 | $0.056288 | 0.995 | 0.00001311 | 75,847.27 | 0xbb...6d41 | |
| 10/06/2025 | 3:00:08 AM | buy | $1.91 | $0.056275 | 4 | 0.0000131 | 305,209.78 | 0x5a...5594 | |
| 10/06/2025 | 2:55:50 AM | buy | $2.25 | $0.056265 | 4.7 | 0.00001308 | 359,228.25 | 0x0a...ba22 | |
| 09/29/2025 | 8:40:35 AM | buy | $0.4916 | $0.056146 | 1.04 | 0.00001306 | 80,000 | 0x03...a47c | |
| 09/29/2025 | 7:47:16 AM | buy | $0.4907 | $0.056133 | 1.04 | 0.00001306 | 80,000 | 0x4c...b53a | |
| 09/29/2025 | 7:21:16 AM | buy | $0.03068 | $0.056136 | 0.0653 | 0.00001306 | 5,000 | 0x92...0c86 | |
| 09/29/2025 | 7:20:31 AM | buy | $0.4233 | $0.056135 | 0.901 | 0.00001305 | 69,000 | 0x78...7f5b | |
| 09/29/2025 | 2:28:43 AM | buy | $0.4208 | $0.056099 | 0.9007 | 0.00001305 | 69,000 | 0xa3...2900 | |
| 09/29/2025 | 2:23:30 AM | buy | $0.1219 | $0.056098 | 0.261 | 0.00001305 | 20,000 | 0xe9...5006 | |
| 09/29/2025 | 2:11:33 AM | buy | $1.41 | $0.056132 | 3 | 0.00001304 | 230,015.38 | 0xff...7696 | |
| 09/28/2025 | 7:42:31 PM | buy | $0.1759 | $0.056036 | 0.3798 | 0.00001303 | 29,145 | 0x77...b5c6 | |
| 09/27/2025 | 7:41:36 AM | buy | $2.76 | $0.055993 | 6 | 0.00001301 | 460,906.49 | 0x78...a0b2 | |
| 09/27/2025 | 1:43:05 AM | sell | $0.6169 | $0.055902 | 1.35 | 0.00001292 | 104,525.99 | 0x9b...a04c | |
| 09/25/2025 | 1:39:11 AM | buy | $0.0004304 | $0.056206 | 0.0009021 | 0.000013 | 69.34 | 0xdc...ebd2 |