- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 22.98M
- Pooled WRON:
- $115,559.04
MGT/WRON price stats on Ronin
As of August 1, 2025, the current price of MGT token on DEX Katana is $0.002551. MGT price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $542.86. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $204,371.69. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $117,585.66. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $117,585.66.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $542.86 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.005015, captured at 9:04 AM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.002551 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:19:29 AM | sell | $11.73 | $0.002551 | 23.07 | 0.005015 | 4,600 | 0xd1...7957 | |
| 08/01/2025 | 7:27:02 AM | sell | $51.47 | $0.002573 | 100.41 | 0.00502 | 20,000 | 0xa1...fdcd | |
| 08/01/2025 | 3:00:48 AM | buy | $0.6068 | $0.002625 | 1.16 | 0.005055 | 231.1 | 0x44...9aa1 | |
| 08/01/2025 | 2:53:18 AM | sell | $1.3 | $0.00261 | 2.51 | 0.005025 | 500 | 0x54...dd8f | |
| 08/01/2025 | 1:57:47 AM | buy | $13.07 | $0.002614 | 25.27 | 0.005054 | 5,000 | 0x6a...0713 | |
| 08/01/2025 | 1:53:17 AM | buy | $4.4 | $0.002613 | 8.51 | 0.005052 | 1,685.18 | 0x78...99fe | |
| 08/01/2025 | 1:44:26 AM | buy | $5.31 | $0.002615 | 10.26 | 0.005052 | 2,031.7 | 0x99...eb0c | |
| 08/01/2025 | 1:40:53 AM | buy | $4.47 | $0.002616 | 8.63 | 0.005051 | 1,708.5 | 0x03...0899 | |
| 08/01/2025 | 1:39:44 AM | buy | $19.4 | $0.002615 | 37.45 | 0.005049 | 7,416.92 | 0xd7...d3c4 | |
| 08/01/2025 | 1:35:38 AM | buy | $3.93 | $0.002609 | 7.6 | 0.005047 | 1,507.5 | 0x12...b28c | |
| 08/01/2025 | 1:26:47 AM | buy | $3.92 | $0.002606 | 7.6 | 0.005046 | 1,507.5 | 0x7f...a2ac | |
| 08/01/2025 | 1:15:32 AM | buy | $18.05 | $0.002602 | 35 | 0.005044 | 6,937.87 | 0xc9...40d8 | |
| 08/01/2025 | 1:09:44 AM | buy | $4.36 | $0.002612 | 8.42 | 0.005042 | 1,670.58 | 0x20...6793 | |
| 08/01/2025 | 1:06:35 AM | sell | $15.61 | $0.002601 | 30.08 | 0.005013 | 6,000 | 0xba...d42c | |
| 08/01/2025 | 1:06:07 AM | sell | $26.81 | $0.002603 | 51.67 | 0.005017 | 10,300 | 0xc2...a044 | |
| 08/01/2025 | 12:40:46 AM | sell | $3.12 | $0.002606 | 6.02 | 0.005019 | 1,200 | 0x32...c531 | |
| 08/01/2025 | 12:38:56 AM | buy | $5 | $0.002621 | 9.64 | 0.005049 | 1,909.5 | 0xe5...7577 | |
| 07/31/2025 | 10:35:05 PM | sell | $0.5306 | $0.002653 | 1 | 0.005019 | 200 | 0xf3...1951 | |
| 07/31/2025 | 10:05:19 PM | sell | $1.59 | $0.002656 | 3.01 | 0.005019 | 600 | 0x7e...8871 | |
| 07/31/2025 | 8:44:31 PM | sell | $4.28 | $0.002678 | 8.03 | 0.005019 | 1,600 | 0x51...87c2 |