- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 26.72M
- Pooled WRON:
- $98,095.18
MGT/WRON price stats on Ronin
As of December 21, 2024, the current price of MGT token on DEX Katana is $0.006902. MGT price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,202.47. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $333,726.52. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $369,968.47. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $369,968.47.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $3,202.47 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.00366, captured at 10:28 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.006902 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:19:01 PM | sell | $17.25 | $0.006902 | 9.15 | 0.00366 | 2,500 | 0x26...193a | |
| 12/21/2024 | 10:15:34 PM | buy | $5.55 | $0.006944 | 2.94 | 0.003682 | 800 | 0x68...d687 | |
| 12/21/2024 | 10:10:34 PM | buy | $14 | $0.006969 | 7.4 | 0.003682 | 2,010 | 0x74...ffd0 | |
| 12/21/2024 | 10:01:46 PM | sell | $2.08 | $0.006941 | 1.09 | 0.00366 | 300 | 0xdb...5736 | |
| 12/21/2024 | 9:32:46 PM | buy | $16.21 | $0.007015 | 8.51 | 0.003681 | 2,311.5 | 0xab...329b | |
| 12/21/2024 | 9:31:37 PM | buy | $5.64 | $0.00702 | 2.95 | 0.003681 | 804 | 0x9a...5d4a | |
| 12/21/2024 | 9:22:07 PM | sell | $6.98 | $0.00698 | 3.65 | 0.003659 | 1,000 | 0xbf...57fc | |
| 12/21/2024 | 9:20:43 PM | buy | $0.7057 | $0.007022 | 0.37 | 0.003681 | 100.5 | 0x06...d7ca | |
| 12/21/2024 | 9:05:37 PM | buy | $0.7117 | $0.007081 | 0.37 | 0.003681 | 100.5 | 0x82...1983 | |
| 12/21/2024 | 8:41:45 PM | sell | $7.03 | $0.007035 | 3.65 | 0.003659 | 1,000 | 0xde...4225 | |
| 12/21/2024 | 8:38:51 PM | buy | $1.92 | $0.007078 | 1 | 0.003681 | 271.6 | 0xe5...d6dd | |
| 12/21/2024 | 8:28:54 PM | buy | $0.07113 | $0.007078 | 0.037 | 0.003681 | 10.05 | 0x63...68d6 | |
| 12/21/2024 | 8:18:33 PM | buy | $0.7073 | $0.007038 | 0.37 | 0.003681 | 100.5 | 0x94...d664 | |
| 12/21/2024 | 7:02:09 PM | buy | $0.9488 | $0.006987 | 0.5 | 0.003681 | 135.8 | 0xe5...a8f3 | |
| 12/21/2024 | 7:00:24 PM | buy | $8.55 | $0.006995 | 4.5 | 0.003681 | 1,222.3 | 0x9e...6467 | |
| 12/21/2024 | 6:59:09 PM | buy | $2.09 | $0.006995 | 1.1 | 0.003681 | 300 | 0x2d...25ea | |
| 12/21/2024 | 6:56:15 PM | buy | $7.02 | $0.006994 | 3.69 | 0.003681 | 1,005 | 0x26...9855 | |
| 12/21/2024 | 6:54:42 PM | buy | $0.8446 | $0.007003 | 0.4439 | 0.003681 | 120.6 | 0x15...8ccc | |
| 12/21/2024 | 6:48:39 PM | buy | $7.06 | $0.00703 | 3.69 | 0.00368 | 1,005 | 0xd4...7528 | |
| 12/21/2024 | 6:25:45 PM | buy | $7.68 | $0.007071 | 4 | 0.00368 | 1,086.78 | 0x37...71e7 |