- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 17.65M
- Pooled WRON:
- $156,845.89
MGT/WRON price stats on Ronin
As of October 22, 2024, the current price of MGT token on DEX Katana is $0.01492. MGT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $20,770.82. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $660,844.35. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $528,625.67. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $528,625.67.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 317 in the last 24 hours, 188 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $20,770.82 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.008857, captured at 9:00 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.01492 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:57:24 PM | sell | $1.48 | $0.01492 | 0.8831 | 0.008857 | 99.69 | 0x73...7058 | |
| 10/22/2024 | 8:57:15 PM | buy | $3.27 | $0.01501 | 1.94 | 0.008911 | 217.86 | 0x26...62e8 | |
| 10/22/2024 | 8:56:54 PM | sell | $2.98 | $0.01492 | 1.77 | 0.008857 | 200 | 0xe2...17b5 | |
| 10/22/2024 | 8:53:12 PM | buy | $0.8399 | $0.01501 | 0.4984 | 0.008911 | 55.94 | 0x63...5261 | |
| 10/22/2024 | 8:53:12 PM | buy | $1.68 | $0.01501 | 1 | 0.008911 | 112.21 | 0x9a...2fd9 | |
| 10/22/2024 | 8:50:57 PM | sell | $0.7439 | $0.01492 | 0.4415 | 0.008857 | 49.84 | 0xd5...c6ac | |
| 10/22/2024 | 8:50:57 PM | sell | $1.49 | $0.01492 | 0.8857 | 0.008857 | 100 | 0x9f...f80d | |
| 10/22/2024 | 8:48:15 PM | buy | $0.8388 | $0.01499 | 0.4984 | 0.008911 | 55.94 | 0xfe...0c07 | |
| 10/22/2024 | 8:48:12 PM | buy | $1.68 | $0.01499 | 1 | 0.008911 | 112.21 | 0x1a...0767 | |
| 10/22/2024 | 8:45:24 PM | buy | $1.68 | $0.01499 | 1 | 0.008911 | 112.22 | 0x8c...486d | |
| 10/22/2024 | 8:45:24 PM | buy | $0.8388 | $0.01499 | 0.4984 | 0.00891 | 55.94 | 0xbb...a45a | |
| 10/22/2024 | 8:43:51 PM | sell | $1.31 | $0.0149 | 0.7794 | 0.008857 | 88 | 0x45...4ec2 | |
| 10/22/2024 | 8:43:51 PM | sell | $0.6538 | $0.0149 | 0.3885 | 0.008857 | 43.86 | 0xb1...175b | |
| 10/22/2024 | 8:41:21 PM | sell | $1.48 | $0.0149 | 0.8831 | 0.008857 | 99.69 | 0xa2...8f01 | |
| 10/22/2024 | 8:41:21 PM | sell | $2.98 | $0.0149 | 1.77 | 0.008857 | 200 | 0xe9...c5c0 | |
| 10/22/2024 | 8:40:15 PM | buy | $0.7548 | $0.01499 | 0.4486 | 0.008911 | 50.34 | 0x4f...6306 | |
| 10/22/2024 | 8:40:15 PM | buy | $1.51 | $0.01499 | 0.9 | 0.008911 | 100.99 | 0x07...e21d | |
| 10/22/2024 | 8:37:24 PM | buy | $1.67 | $0.01497 | 0.9969 | 0.008911 | 111.88 | 0x14...7792 | |
| 10/22/2024 | 8:37:15 PM | buy | $3.35 | $0.01496 | 2 | 0.00891 | 224.44 | 0x96...6370 | |
| 10/22/2024 | 8:33:51 PM | sell | $14.81 | $0.01486 | 8.83 | 0.008857 | 996.97 | 0xff...40f8 |