- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 21.44M
- Pooled WRON:
- $125,199.48
MGT/WRON price stats on Ronin
As of May 9, 2025, the current price of MGT token on DEX Katana is $0.003677. MGT price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,068.93. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $266,854.20. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $157,210.09. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $157,210.09.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $1,068.93 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.005856, captured at 2:29 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.003677 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:27:31 PM | buy | $0.5515 | $0.003677 | 0.8785 | 0.005856 | 150 | 0x1b...aeac | |
| 05/09/2025 | 1:48:37 PM | sell | $364.46 | $0.003723 | 572.51 | 0.005848 | 97,891.01 | 0x11...8be6 | |
| 05/09/2025 | 1:47:19 PM | sell | $3.73 | $0.003735 | 5.87 | 0.005875 | 1,000 | 0x6c...e9ce | |
| 05/09/2025 | 1:45:37 PM | sell | $4.85 | $0.003731 | 7.63 | 0.005876 | 1,300 | 0x5e...23fe | |
| 05/09/2025 | 1:18:04 PM | buy | $9.9 | $0.003758 | 15.57 | 0.005911 | 2,634.84 | 0x6d...6713 | |
| 05/09/2025 | 1:03:49 PM | buy | $0.4913 | $0.003771 | 0.77 | 0.00591 | 130.27 | 0x85...194f | |
| 05/09/2025 | 12:12:01 PM | sell | $4.74 | $0.003798 | 7.34 | 0.005875 | 1,250 | 0x76...d244 | |
| 05/09/2025 | 11:42:40 AM | sell | $2.66 | $0.0038 | 4.12 | 0.005875 | 701.43 | 0x45...e5a1 | |
| 05/09/2025 | 11:31:40 AM | sell | $0.3788 | $0.003788 | 0.5876 | 0.005876 | 100 | 0xc9...8597 | |
| 05/09/2025 | 11:30:55 AM | sell | $50.27 | $0.003789 | 78 | 0.005879 | 13,265.92 | 0x23...ebab | |
| 05/09/2025 | 9:49:49 AM | sell | $0.1318 | $0.003765 | 0.2059 | 0.005883 | 35 | 0xdd...1c72 | |
| 05/09/2025 | 9:42:04 AM | sell | $0.2466 | $0.003766 | 0.3852 | 0.005883 | 65.48 | 0x38...842f | |
| 05/09/2025 | 8:47:13 AM | buy | $17.09 | $0.003774 | 26.79 | 0.005917 | 4,527.52 | 0x03...bd7c | |
| 05/09/2025 | 8:25:07 AM | sell | $14.56 | $0.003734 | 22.93 | 0.005882 | 3,900 | 0x4e...f224 | |
| 05/09/2025 | 8:22:40 AM | sell | $2.98 | $0.003728 | 4.7 | 0.005883 | 800 | 0x7e...c6fc | |
| 05/09/2025 | 8:13:01 AM | sell | $1.48 | $0.003706 | 2.35 | 0.005883 | 400 | 0x2b...9489 | |
| 05/09/2025 | 7:38:40 AM | sell | $19.9 | $0.003686 | 31.78 | 0.005885 | 5,400 | 0xc5...3f68 | |
| 05/09/2025 | 7:28:40 AM | sell | $3.65 | $0.003648 | 5.88 | 0.005886 | 1,000.36 | 0x02...be01 | |
| 05/09/2025 | 6:44:46 AM | sell | $36.08 | $0.003537 | 60.07 | 0.00589 | 10,200 | 0x9d...e969 | |
| 05/09/2025 | 6:05:58 AM | sell | $3.5 | $0.003508 | 5.89 | 0.005893 | 1,000 | 0x4a...0e50 |