- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 21.93M
- Pooled WRON:
- $120,981.48
MGT/WRON price stats on Ronin
As of June 20, 2025, the current price of MGT token on DEX Katana is $0.002514. MGT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $183.98. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $192,587.64. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $110,622.63. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $110,622.63.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $183.98 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.0055, captured at 8:02 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.002514 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:54:08 PM | sell | $0.5029 | $0.002514 | 1.1 | 0.0055 | 200 | 0xbb...4b76 | |
| 06/20/2025 | 4:37:23 PM | sell | $0.1257 | $0.002514 | 0.275 | 0.005501 | 50 | 0xd8...387b | |
| 06/20/2025 | 2:36:28 PM | buy | $0.1958 | $0.002581 | 0.42 | 0.005534 | 75.89 | 0xce...3d03 | |
| 06/20/2025 | 2:25:52 PM | sell | $1.02 | $0.002571 | 2.2 | 0.005501 | 400 | 0xc6...3749 | |
| 06/20/2025 | 2:19:55 PM | sell | $0.2581 | $0.002581 | 0.5501 | 0.005501 | 100 | 0x04...ec57 | |
| 06/20/2025 | 1:35:25 PM | sell | $2.59 | $0.00259 | 5.5 | 0.005501 | 1,000 | 0x0d...a6ef | |
| 06/20/2025 | 1:33:43 PM | sell | $0.7772 | $0.00259 | 1.65 | 0.005501 | 300 | 0x2f...b00f | |
| 06/20/2025 | 12:22:03 PM | sell | $8.39 | $0.002584 | 17.88 | 0.005502 | 3,250 | 0x1a...1a1e | |
| 06/20/2025 | 11:50:12 AM | sell | $23.02 | $0.002586 | 49.01 | 0.005505 | 8,901.92 | 0x6c...02d5 | |
| 06/20/2025 | 11:49:39 AM | buy | $65.33 | $0.0026 | 139.06 | 0.005534 | 25,125 | 0xe7...9457 | |
| 06/20/2025 | 11:46:48 AM | sell | $9.29 | $0.002582 | 19.78 | 0.005496 | 3,600 | 0x24...bd12 | |
| 06/20/2025 | 11:44:03 AM | sell | $3.87 | $0.002582 | 8.24 | 0.005497 | 1,500 | 0x1c...d17a | |
| 06/20/2025 | 10:04:48 AM | sell | $10.33 | $0.002583 | 21.99 | 0.005498 | 4,000 | 0x13...737c | |
| 06/20/2025 | 9:56:51 AM | buy | $2.22 | $0.002599 | 4.72 | 0.005532 | 854.25 | 0x8b...84e9 | |
| 06/20/2025 | 9:42:36 AM | buy | $4.96 | $0.002599 | 10.56 | 0.005532 | 1,909.5 | 0x7b...5245 | |
| 06/20/2025 | 8:20:33 AM | sell | $1.35 | $0.002585 | 2.88 | 0.005498 | 525 | 0x24...019a | |
| 06/20/2025 | 7:43:36 AM | sell | $1.54 | $0.00258 | 3.29 | 0.005498 | 600 | 0x96...dfe2 | |
| 06/20/2025 | 7:42:24 AM | sell | $1.03 | $0.00258 | 2.19 | 0.005499 | 400 | 0x0e...ecca | |
| 06/20/2025 | 6:11:24 AM | sell | $7.65 | $0.002551 | 16.5 | 0.0055 | 3,000 | 0xd3...118d | |
| 06/20/2025 | 6:03:57 AM | sell | $2.8 | $0.002551 | 6.05 | 0.005501 | 1,100 | 0x78...c67f |