- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 28.02M
- Pooled WRON:
- $93,878.39
MGT/WRON price stats on Ronin
As of March 28, 2025, the current price of MGT token on DEX Katana is $0.002473. MGT price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,338.18. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $171,677.07. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $139,049.24. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $139,049.24.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $1,338.18 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.00334, captured at 4:10 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.002473 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:38:29 PM | sell | $1.73 | $0.002473 | 2.33 | 0.00334 | 700 | 0xf8...62cb | |
| 03/28/2025 | 1:37:11 PM | sell | $2.72 | $0.002479 | 3.67 | 0.00334 | 1,100 | 0xe2...07c1 | |
| 03/28/2025 | 12:17:44 PM | sell | $11.46 | $0.002493 | 15.36 | 0.00334 | 4,600 | 0x62...026f | |
| 03/28/2025 | 11:11:47 AM | sell | $0.9931 | $0.002482 | 1.33 | 0.003341 | 400 | 0x72...fd15 | |
| 03/28/2025 | 9:58:38 AM | sell | $4.95 | $0.002478 | 6.68 | 0.003341 | 2,000 | 0xee...aad5 | |
| 03/28/2025 | 9:07:17 AM | buy | $37.45 | $0.002484 | 50.65 | 0.00336 | 15,075 | 0xcc...d372 | |
| 03/28/2025 | 8:31:29 AM | sell | $1.48 | $0.002475 | 2 | 0.003338 | 600 | 0x7b...f2d1 | |
| 03/28/2025 | 7:58:08 AM | sell | $2.22 | $0.002475 | 3 | 0.003338 | 900 | 0xb6...1c04 | |
| 03/28/2025 | 7:41:32 AM | buy | $11.05 | $0.002497 | 14.86 | 0.003358 | 4,427.17 | 0x43...b3f8 | |
| 03/28/2025 | 7:16:59 AM | sell | $371.68 | $0.002494 | 499.98 | 0.003355 | 149,000 | 0xe1...bd3e | |
| 03/28/2025 | 7:16:11 AM | sell | $322.48 | $0.002519 | 433.79 | 0.003389 | 128,000 | 0xc4...f5de | |
| 03/28/2025 | 7:01:35 AM | sell | $15.45 | $0.002533 | 20.77 | 0.003405 | 6,100 | 0x7e...8e78 | |
| 03/28/2025 | 6:42:35 AM | sell | $2.03 | $0.002545 | 2.72 | 0.003406 | 800 | 0x04...ec38 | |
| 03/28/2025 | 6:34:50 AM | sell | $28.28 | $0.002548 | 37.82 | 0.003407 | 11,100 | 0x4e...215f | |
| 03/28/2025 | 6:32:47 AM | sell | $2.54 | $0.002549 | 3.4 | 0.003409 | 1,000 | 0x64...161d | |
| 03/28/2025 | 6:15:59 AM | sell | $27.03 | $0.00255 | 36.15 | 0.00341 | 10,600 | 0xa9...5a81 | |
| 03/28/2025 | 6:11:41 AM | buy | $0.1283 | $0.002566 | 0.1716 | 0.003432 | 50 | 0x5b...6a01 | |
| 03/28/2025 | 5:48:14 AM | sell | $5.1 | $0.002552 | 6.82 | 0.003412 | 2,000 | 0xa5...b29b | |
| 03/28/2025 | 5:44:11 AM | sell | $3.31 | $0.002553 | 4.43 | 0.003412 | 1,300 | 0xc8...bf7f | |
| 03/28/2025 | 5:40:05 AM | sell | $3.32 | $0.002554 | 4.43 | 0.003412 | 1,300 | 0xf3...9027 |