- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 31.75M
- Pooled WRON:
- $82,582.35
MGT/WRON price stats on Ronin
As of January 20, 2025, the current price of MGT token on DEX Katana is $0.004343. MGT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,077.44. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $226,476.36. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $275,039.17. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $275,039.17.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $1,077.44 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.002608, captured at 9:52 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.004343 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:48:37 PM | buy | $0.4365 | $0.004343 | 0.2621 | 0.002608 | 100.5 | 0x3e...a2f1 | |
| 01/20/2025 | 9:43:04 PM | buy | $0.4385 | $0.004363 | 0.2621 | 0.002608 | 100.5 | 0xe3...2340 | |
| 01/20/2025 | 9:28:37 PM | sell | $85.99 | $0.004359 | 51.17 | 0.002594 | 19,724.97 | 0x37...bbcf | |
| 01/20/2025 | 9:17:25 PM | buy | $0.4412 | $0.00439 | 0.2624 | 0.002611 | 100.5 | 0xea...c900 | |
| 01/20/2025 | 8:27:19 PM | buy | $0.44 | $0.004378 | 0.2624 | 0.002611 | 100.5 | 0x97...37b0 | |
| 01/20/2025 | 8:24:04 PM | buy | $0.44 | $0.004378 | 0.2624 | 0.002611 | 100.5 | 0xb8...640d | |
| 01/20/2025 | 8:22:31 PM | buy | $0.5852 | $0.004378 | 0.349 | 0.002611 | 133.66 | 0x6d...0161 | |
| 01/20/2025 | 8:20:07 PM | sell | $1.3 | $0.004351 | 0.7787 | 0.002595 | 300 | 0x69...4e35 | |
| 01/20/2025 | 8:05:16 PM | buy | $4.03 | $0.004393 | 2.39 | 0.002611 | 918.21 | 0x20...be1f | |
| 01/20/2025 | 7:25:49 PM | sell | $0.6518 | $0.004345 | 0.3893 | 0.002595 | 150 | 0xbf...560f | |
| 01/20/2025 | 7:19:58 PM | buy | $7.88 | $0.004378 | 4.7 | 0.002611 | 1,799.81 | 0x9f...c389 | |
| 01/20/2025 | 7:12:28 PM | sell | $30.4 | $0.004344 | 18.17 | 0.002596 | 7,000 | 0x67...9f6a | |
| 01/20/2025 | 7:01:13 PM | buy | $1.75 | $0.004378 | 1.05 | 0.002612 | 402 | 0xe9...5e5e | |
| 01/20/2025 | 6:58:46 PM | buy | $0.8794 | $0.004375 | 0.525 | 0.002612 | 201 | 0x4a...0bf5 | |
| 01/20/2025 | 6:27:55 PM | buy | $8.32 | $0.00435 | 5 | 0.002612 | 1,914.14 | 0xd0...a083 | |
| 01/20/2025 | 6:14:06 PM | buy | $4.35 | $0.00433 | 2.62 | 0.002611 | 1,005 | 0x4f...9f29 | |
| 01/20/2025 | 5:32:39 PM | sell | $20.3 | $0.004328 | 12.18 | 0.002596 | 4,691.33 | 0x90...50da | |
| 01/20/2025 | 5:02:39 PM | buy | $0.3191 | $0.00441 | 0.189 | 0.002612 | 72.36 | 0xc6...28c2 | |
| 01/20/2025 | 4:49:51 PM | buy | $0.3101 | $0.004408 | 0.1837 | 0.002612 | 70.35 | 0xad...4448 | |
| 01/20/2025 | 4:40:06 PM | buy | $1.76 | $0.004392 | 1.05 | 0.002612 | 402 | 0x67...3b58 |