- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 25.57M
- Pooled WRON:
- $105,051
MGT/WRON price stats on Ronin
As of April 18, 2025, the current price of MGT token on DEX Katana is $0.001997. MGT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $602.89. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $142,445.22. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $102,452.11. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $102,452.11.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $602.89 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.004095, captured at 10:42 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.001997 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:41:46 PM | sell | $1.99 | $0.001997 | 4.09 | 0.004095 | 1,000.21 | 0x0d...b174 | |
| 04/18/2025 | 10:33:01 PM | buy | $17.75 | $0.002009 | 36.4 | 0.004118 | 8,837.13 | 0x49...2627 | |
| 04/18/2025 | 10:04:28 PM | buy | $6.34 | $0.002008 | 13 | 0.004117 | 3,157.6 | 0x9c...92da | |
| 04/18/2025 | 10:01:58 PM | sell | $4.79 | $0.001996 | 9.82 | 0.004092 | 2,400 | 0x6d...91f4 | |
| 04/18/2025 | 9:52:28 PM | buy | $1.24 | $0.002007 | 2.56 | 0.004117 | 622.21 | 0x76...3a59 | |
| 04/18/2025 | 9:21:10 PM | buy | $4.43 | $0.001996 | 9.15 | 0.004116 | 2,222.62 | 0x38...c1ad | |
| 04/18/2025 | 9:19:22 PM | buy | $4.6 | $0.001996 | 9.5 | 0.004116 | 2,308.05 | 0x45...beac | |
| 04/18/2025 | 9:17:46 PM | buy | $15.61 | $0.001995 | 32.2 | 0.004114 | 7,826.19 | 0xf1...0243 | |
| 04/18/2025 | 8:53:25 PM | buy | $5.12 | $0.001997 | 10.56 | 0.004112 | 2,567.64 | 0x7d...ffc3 | |
| 04/18/2025 | 8:12:16 PM | buy | $15.8 | $0.001999 | 32.5 | 0.004111 | 7,905.55 | 0x80...cdba | |
| 04/18/2025 | 8:01:58 PM | sell | $7.94 | $0.001985 | 16.34 | 0.004085 | 4,000 | 0x49...1b36 | |
| 04/18/2025 | 8:00:13 PM | sell | $1.98 | $0.001986 | 4.08 | 0.004086 | 1,000 | 0x4a...8841 | |
| 04/18/2025 | 7:37:07 PM | buy | $2.73 | $0.001996 | 5.63 | 0.004111 | 1,371.74 | 0x9c...96e5 | |
| 04/18/2025 | 7:30:01 PM | buy | $10.07 | $0.001996 | 20.75 | 0.00411 | 5,048.52 | 0xf8...306b | |
| 04/18/2025 | 7:11:19 PM | sell | $1.98 | $0.001983 | 4.08 | 0.004084 | 1,000 | 0xe0...691b | |
| 04/18/2025 | 7:08:49 PM | buy | $13.35 | $0.001995 | 27.5 | 0.004108 | 6,693.36 | 0x8f...49be | |
| 04/18/2025 | 7:05:52 PM | sell | $3.96 | $0.001983 | 8.16 | 0.004083 | 2,000 | 0xd9...e950 | |
| 04/18/2025 | 6:22:19 PM | sell | $3.59 | $0.001983 | 7.39 | 0.004083 | 1,811.74 | 0xb7...f52d | |
| 04/18/2025 | 5:51:13 PM | buy | $2.14 | $0.001995 | 4.4 | 0.004108 | 1,072.73 | 0x07...1f37 | |
| 04/18/2025 | 5:44:46 PM | buy | $7.04 | $0.001995 | 14.5 | 0.004107 | 3,529.88 | 0x65...684a |