- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 17.5M
- Pooled WRON:
- $152,313.73
MGT/WRON price stats on Ronin
As of November 21, 2024, the current price of MGT token on DEX Katana is $0.0122. MGT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,309.24. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $537,118.38. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $425,823.25. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $425,823.25.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $6,309.24 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.008729, captured at 9:48 AM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.0122 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:40:06 AM | buy | $43.21 | $0.0122 | 30.91 | 0.008729 | 3,541.66 | 0x49...316f | |
| 11/21/2024 | 9:28:30 AM | sell | $40.61 | $0.01214 | 29.02 | 0.008677 | 3,344.58 | 0x1f...218b | |
| 11/21/2024 | 9:13:42 AM | sell | $15.14 | $0.0121 | 10.85 | 0.008679 | 1,250.75 | 0x3f...0ac6 | |
| 11/21/2024 | 9:03:03 AM | sell | $606.94 | $0.01213 | 435.25 | 0.008705 | 50,000 | 0xd0...5a8f | |
| 11/21/2024 | 8:15:06 AM | buy | $1.39 | $0.01223 | 1 | 0.008782 | 113.86 | 0x84...1149 | |
| 11/21/2024 | 8:08:00 AM | buy | $1.38 | $0.01216 | 1 | 0.008782 | 113.86 | 0x17...4039 | |
| 11/21/2024 | 8:06:36 AM | buy | $0.4875 | $0.01216 | 0.3518 | 0.008782 | 40.06 | 0xa0...7aa1 | |
| 11/21/2024 | 8:05:39 AM | sell | $125.86 | $0.0121 | 90.83 | 0.008734 | 10,398.56 | 0xe1...2d9b | |
| 11/21/2024 | 8:01:09 AM | sell | $1.47 | $0.0121 | 1.06 | 0.00874 | 121.73 | 0x36...c50b | |
| 11/21/2024 | 7:53:24 AM | sell | $0.3396 | $0.0121 | 0.2452 | 0.00874 | 28.06 | 0x47...a9f8 | |
| 11/21/2024 | 7:33:21 AM | buy | $101.48 | $0.01215 | 73.35 | 0.008788 | 8,346.36 | 0xc1...355f | |
| 11/21/2024 | 7:31:15 AM | buy | $13.83 | $0.01215 | 10 | 0.008783 | 1,138.43 | 0x64...2eae | |
| 11/21/2024 | 7:25:12 AM | sell | $6.91 | $0.01207 | 5 | 0.008731 | 572.66 | 0x56...49c4 | |
| 11/21/2024 | 7:25:12 AM | sell | $6.9 | $0.01207 | 4.99 | 0.008731 | 571.48 | 0x56...49c4 | |
| 11/21/2024 | 7:16:45 AM | buy | $0.2766 | $0.01215 | 0.2 | 0.008784 | 22.76 | 0x8a...f097 | |
| 11/21/2024 | 7:06:18 AM | sell | $0.0003778 | $0.01205 | 0.0002735 | 0.008731 | 0.03133 | 0xbb...485a | |
| 11/21/2024 | 6:13:59 AM | sell | $0.1313 | $0.01201 | 0.09545 | 0.008731 | 10.93 | 0x25...cbda | |
| 11/21/2024 | 6:06:02 AM | buy | $1.37 | $0.01209 | 1 | 0.008784 | 113.83 | 0xbf...759d | |
| 11/21/2024 | 5:35:20 AM | sell | $12.24 | $0.01204 | 8.88 | 0.008732 | 1,017.03 | 0xf9...9af2 | |
| 11/21/2024 | 5:33:47 AM | sell | $300.41 | $0.01206 | 217.83 | 0.008745 | 24,908.37 | 0x95...db91 |