- WhatToFarm
- Ronin
- Katana
- MGT-WRON LPs
Info about MGT-WRON pair
- Pooled MGT:
- 22.45M
- Pooled WRON:
- $118,111.55
MGT/WRON price stats on Ronin
As of May 31, 2025, the current price of MGT token on DEX Katana is $0.003167. MGT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $664.73. MGT token contract is 0x6a1D85C9876eA93Ee460cA1d36aE7D95d0cd8F05 with a market cap $235,732.45. The liquidity pool contract is 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 with total value locked (TVL) of $141,786.53. The MGT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MGT/WRON now?
The current liquidity of MGT/WRON with the contract address 0x80EA8489AE1f3F389AF94bc3B95E461a6C19dD20 is $141,786.53.
How many transactions are there in the MGT/WRON pool in the last 24 hours?
The total transactions of MGT/WRON is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGT/WRON pool in the last 24 hours?
MGT/WRON pool has a trading volume of $664.73 in the last 24 hours.
What is the exchange rate of 1 MGT to WRON?
The exchange rate of 1 MGT to WRON is 0.005277, captured at 2:16 PM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.003167 today.
MGT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:45:19 PM | buy | $1.27 | $0.003167 | 2.12 | 0.005277 | 402 | 0x10...32f6 | |
| 05/31/2025 | 12:04:33 PM | buy | $5.89 | $0.003119 | 10 | 0.005292 | 1,889.33 | 0x03...e863 | |
| 05/31/2025 | 11:43:51 AM | sell | $118.47 | $0.003106 | 201 | 0.005269 | 38,142.72 | 0x38...d7b5 | |
| 05/31/2025 | 11:41:36 AM | buy | $5.89 | $0.003128 | 10 | 0.00531 | 1,883.23 | 0x3d...abd3 | |
| 05/31/2025 | 11:37:15 AM | buy | $5.89 | $0.003129 | 10 | 0.005309 | 1,883.55 | 0x22...6e73 | |
| 05/31/2025 | 10:46:42 AM | sell | $1.56 | $0.00312 | 2.63 | 0.005276 | 500 | 0xf0...ed68 | |
| 05/31/2025 | 10:39:06 AM | sell | $20.3 | $0.003124 | 34.31 | 0.005278 | 6,500 | 0x10...cec1 | |
| 05/31/2025 | 10:38:27 AM | sell | $0.625 | $0.003125 | 1.05 | 0.00528 | 200 | 0xb3...4a04 | |
| 05/31/2025 | 10:30:06 AM | sell | $1.25 | $0.003129 | 2.11 | 0.00528 | 400 | 0xe5...bf8f | |
| 05/31/2025 | 10:23:45 AM | buy | $53.33 | $0.003145 | 89.99 | 0.005308 | 16,954 | 0x10...5180 | |
| 05/31/2025 | 10:20:24 AM | sell | $1.87 | $0.003124 | 3.16 | 0.005272 | 600 | 0x1f...33b6 | |
| 05/31/2025 | 7:40:00 AM | sell | $3.12 | $0.003123 | 5.26 | 0.005272 | 999 | 0x46...de6e | |
| 05/31/2025 | 6:39:36 AM | buy | $17.75 | $0.003138 | 30 | 0.005303 | 5,656.5 | 0x36...c56d | |
| 05/31/2025 | 5:28:36 AM | buy | $19.97 | $0.003114 | 34 | 0.0053 | 6,414.17 | 0x0c...47e6 | |
| 05/31/2025 | 5:11:33 AM | buy | $17.63 | $0.003113 | 30 | 0.005297 | 5,662.61 | 0x48...8a21 | |
| 05/31/2025 | 4:22:30 AM | sell | $7.34 | $0.003058 | 12.63 | 0.005265 | 2,400 | 0x28...4b70 | |
| 05/31/2025 | 3:51:33 AM | buy | $21.58 | $0.003072 | 37.2 | 0.005296 | 7,025.15 | 0xa5...4a2e | |
| 05/31/2025 | 3:25:36 AM | sell | $0.6069 | $0.003034 | 1.05 | 0.005262 | 200 | 0x0b...57c1 | |
| 05/31/2025 | 3:24:15 AM | sell | $6.06 | $0.003034 | 10.52 | 0.005263 | 2,000 | 0x04...2764 | |
| 05/31/2025 | 2:29:15 AM | sell | $3.06 | $0.003061 | 5.26 | 0.005263 | 1,000 | 0xcc...68b1 |