- WhatToFarm
- Ronin
- Katana
- MFW-WRON LPs
Info about MFW-WRON pair
- Pooled MFW:
- 145.29M
- Pooled WRON:
- $14,502.79
MFW/WRON price stats on Ronin
As of July 4, 2025, the current price of MFW token on DEX Katana is $0.00004728. MFW price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. MFW token contract is 0x3152136309fE2cd30590aF300692d663007926Be with a market cap $47,427.84. The liquidity pool contract is 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb with total value locked (TVL) of $13,781.84. The MFW/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MFW/WRON now?
The current liquidity of MFW/WRON with the contract address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb is $13,781.84.
How many transactions are there in the MFW/WRON pool in the last 24 hours?
The total transactions of MFW/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MFW/WRON pool in the last 24 hours?
MFW/WRON pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 MFW to WRON?
The exchange rate of 1 MFW to WRON is 0.00009951, captured at 6:14 PM UTC.
How much is 1 MFW in dollars?
The price of converting 1 MFW to USD is $0.00004728 today.
MFW-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:29:10 AM | sell | $0.03263 | $0.00004728 | 0.06868 | 0.00009951 | 690.13 | 0xc7...ec30 | |
| 07/04/2025 | 1:09:28 AM | buy | $0.02525 | $0.00004958 | 0.051 | 0.0001001 | 509.39 | 0x77...965f | |
| 07/04/2025 | 1:06:46 AM | buy | $0.008971 | $0.00004963 | 0.01809 | 0.0001001 | 180.73 | 0xc1...1e11 | |
| 07/03/2025 | 6:04:33 AM | buy | $0.2781 | $0.00005005 | 0.5563 | 0.0001001 | 5,556.65 | 0x8d...1536 | |
| 06/29/2025 | 10:09:29 PM | buy | $0.633 | $0.00004444 | 1.42 | 0.0001001 | 14,244.22 | 0x2f...4059 | |
| 06/29/2025 | 12:15:52 PM | sell | $6.44 | $0.00004387 | 14.62 | 0.0000996 | 146,830.88 | 0xf7...74f2 | |
| 06/29/2025 | 9:06:37 AM | buy | $0.2195 | $0.00004403 | 0.5 | 0.0001002 | 4,985.09 | 0x6d...f8d3 | |
| 06/25/2025 | 1:00:55 PM | buy | $51.8 | $0.0000439 | 117.37 | 0.00009948 | 1.18M | 0x94...9362 | |
| 06/25/2025 | 12:56:01 PM | buy | $17.26 | $0.00004338 | 39.17 | 0.00009841 | 398,011.49 | 0x01...efa2 | |
| 06/25/2025 | 11:05:58 AM | buy | $17.3 | $0.00004311 | 39.28 | 0.00009787 | 401,314.48 | 0xa1...f340 | |
| 06/25/2025 | 10:25:58 AM | sell | $0.08535 | $0.00004267 | 0.194 | 0.00009702 | 2,000 | 0xe0...42a5 | |
| 06/25/2025 | 10:20:58 AM | sell | $282.48 | $0.00004459 | 642.26 | 0.0001013 | 6.33M | 0x62...af7b | |
| 06/23/2025 | 6:56:43 PM | sell | $19.66 | $0.0000452 | 46.22 | 0.0001062 | 435,000 | 0x46...8271 | |
| 06/22/2025 | 12:59:27 PM | sell | $9.97 | $0.00004503 | 23.64 | 0.0001067 | 221,462 | 0x53...26bf | |
| 06/21/2025 | 10:14:57 PM | buy | $8.59 | $0.0000458 | 20.15 | 0.0001074 | 187,642.39 | 0x94...084e | |
| 06/20/2025 | 4:06:20 PM | sell | $0.1972 | $0.00004932 | 0.4266 | 0.0001066 | 4,000 | 0xd9...258b | |
| 06/19/2025 | 7:47:47 AM | buy | $46.86 | $0.00004994 | 100 | 0.0001065 | 938,245.12 | 0xb1...6296 | |
| 06/19/2025 | 7:47:11 AM | buy | $46.86 | $0.00004928 | 100 | 0.0001051 | 950,891.15 | 0x0b...b4df | |
| 06/19/2025 | 7:46:50 AM | buy | $46.86 | $0.00004862 | 100 | 0.0001037 | 963,794.7 | 0xc4...8386 | |
| 06/19/2025 | 7:45:41 AM | buy | $47.09 | $0.0000482 | 100 | 0.0001023 | 976,962.8 | 0x6d...cb20 |