- WhatToFarm
- Ronin
- Katana
- MFW-WRON LPs
Info about MFW-WRON pair
- Pooled MFW:
- 153.1M
- Pooled WRON:
- $13,764.92
MFW/WRON price stats on Ronin
As of July 24, 2025, the current price of MFW token on DEX Katana is $0.00004913. MFW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.73. MFW token contract is 0x3152136309fE2cd30590aF300692d663007926Be with a market cap $49,261.46. The liquidity pool contract is 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb with total value locked (TVL) of $15,084.05. The MFW/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MFW/WRON now?
The current liquidity of MFW/WRON with the contract address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb is $15,084.05.
How many transactions are there in the MFW/WRON pool in the last 24 hours?
The total transactions of MFW/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MFW/WRON pool in the last 24 hours?
MFW/WRON pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 MFW to WRON?
The exchange rate of 1 MFW to WRON is 0.00008968, captured at 6:23 AM UTC.
How much is 1 MFW in dollars?
The price of converting 1 MFW to USD is $0.00004913 today.
MFW-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:13:42 AM | sell | $3.73 | $0.00004913 | 6.81 | 0.00008968 | 75,945.44 | 0x8a...f833 | |
| 07/21/2025 | 11:36:51 PM | sell | $0.3494 | $0.00005369 | 0.5839 | 0.00008972 | 6,508 | 0x76...b111 | |
| 07/21/2025 | 4:35:58 AM | sell | $0.05373 | $0.00005373 | 0.08973 | 0.00008973 | 1,000 | 0x6f...5094 | |
| 07/20/2025 | 6:26:30 PM | sell | $0.1067 | $0.00005339 | 0.1794 | 0.00008973 | 2,000 | 0x37...81c6 | |
| 07/20/2025 | 10:56:51 AM | buy | $5.26 | $0.00005276 | 9 | 0.00009021 | 99,757.2 | 0x62...bbb5 | |
| 07/19/2025 | 6:31:48 PM | sell | $0.3281 | $0.00005041 | 0.5832 | 0.00008962 | 6,508 | 0x1b...4435 | |
| 07/18/2025 | 11:10:45 AM | buy | $5.27 | $0.00005279 | 9 | 0.0000901 | 99,879.04 | 0x9b...fbcd | |
| 07/18/2025 | 3:04:07 AM | sell | $8.16 | $0.00005172 | 14.14 | 0.0000896 | 157,861.27 | 0xc2...4380 | |
| 07/18/2025 | 2:42:01 AM | sell | $303.86 | $0.00005375 | 526.43 | 0.00009313 | 5.65M | 0x0f...d8b9 | |
| 07/18/2025 | 1:09:14 AM | buy | $0.05705 | $0.00005549 | 0.1 | 0.00009727 | 1,028 | 0xc9...7ebb | |
| 07/16/2025 | 8:55:13 AM | buy | $0.2577 | $0.00005267 | 0.4759 | 0.00009727 | 4,892.99 | 0x88...6f92 | |
| 07/14/2025 | 7:50:51 AM | sell | $0.07289 | $0.00005168 | 0.1363 | 0.00009668 | 1,410.31 | 0x42...1eea | |
| 07/11/2025 | 10:02:34 PM | sell | $0.3843 | $0.00005087 | 0.7305 | 0.00009669 | 7,555.57 | 0x47...f743 | |
| 07/11/2025 | 3:40:49 PM | sell | $1.27 | $0.00005174 | 2.37 | 0.00009671 | 24,551.98 | 0xd5...8939 | |
| 07/11/2025 | 5:24:00 AM | buy | $0.1263 | $0.00005225 | 0.2352 | 0.00009731 | 2,417.27 | 0x3e...3828 | |
| 07/10/2025 | 1:30:52 AM | buy | $0.227 | $0.00004893 | 0.4515 | 0.0000973 | 4,640.37 | 0xfa...d0de | |
| 07/08/2025 | 7:14:23 PM | sell | $0.09326 | $0.00004663 | 0.1934 | 0.00009672 | 2,000 | 0xea...df2f | |
| 07/08/2025 | 1:48:32 PM | sell | $11.49 | $0.00004624 | 24.09 | 0.00009688 | 248,645.05 | 0x2a...6b32 | |
| 07/08/2025 | 1:47:23 PM | sell | $11.6 | $0.0000464 | 24.3 | 0.00009721 | 250,000 | 0x9d...1ca3 | |
| 07/08/2025 | 1:46:05 PM | sell | $11.62 | $0.00004648 | 24.38 | 0.00009754 | 250,000 | 0xc1...4eeb |