- WhatToFarm
- Ronin
- Katana
- MFW-WRON LPs
Info about MFW-WRON pair
- Pooled MFW:
- 139.4M
- Pooled WRON:
- $15,092.88
MFW/WRON price stats on Ronin
As of March 15, 2025, the current price of MFW token on DEX Katana is $0.00009299. MFW price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,159.36. MFW token contract is 0x3152136309fE2cd30590aF300692d663007926Be with a market cap $91,986.86. The liquidity pool contract is 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb with total value locked (TVL) of $25,645.54. The MFW/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MFW/WRON now?
The current liquidity of MFW/WRON with the contract address 0x16fA39E85c06308799AE81b98b54E4e8bEcDf2Bb is $25,645.54.
How many transactions are there in the MFW/WRON pool in the last 24 hours?
The total transactions of MFW/WRON is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MFW/WRON pool in the last 24 hours?
MFW/WRON pool has a trading volume of $1,159.36 in the last 24 hours.
What is the exchange rate of 1 MFW to WRON?
The exchange rate of 1 MFW to WRON is 0.0001094, captured at 2:32 AM UTC.
How much is 1 MFW in dollars?
The price of converting 1 MFW to USD is $0.00009299 today.
MFW-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:11:23 PM | sell | $179.52 | $0.00009299 | 211.31 | 0.0001094 | 1.93M | 0xc0...f969 | |
| 03/14/2025 | 12:43:58 PM | buy | $180.29 | $0.00009292 | 213.62 | 0.0001101 | 1.94M | 0xaa...d9a1 | |
| 03/14/2025 | 12:36:37 PM | buy | $1.16 | $0.00009165 | 1.37 | 0.0001085 | 12,675.98 | 0x58...2380 | |
| 03/14/2025 | 10:44:16 AM | sell | $2.1 | $0.00008988 | 2.53 | 0.0001079 | 23,474.47 | 0x6c...73dd | |
| 03/14/2025 | 9:00:43 AM | sell | $0.5771 | $0.00008868 | 0.7025 | 0.0001079 | 6,508 | 0xb8...f881 | |
| 03/14/2025 | 6:42:25 AM | sell | $0.5767 | $0.00008862 | 0.7025 | 0.0001079 | 6,508 | 0x4b...cd1f | |
| 03/14/2025 | 4:49:40 AM | sell | $8.68 | $0.00008866 | 10.57 | 0.000108 | 97,897.82 | 0x33...5f2b | |
| 03/14/2025 | 3:49:55 AM | sell | $0.02293 | $0.00008859 | 0.02798 | 0.0001081 | 258.88 | 0xef...af01 | |
| 03/14/2025 | 3:49:46 AM | sell | $3.94 | $0.00008862 | 4.81 | 0.0001081 | 44,477.63 | 0xab...e4f3 | |
| 03/14/2025 | 3:49:46 AM | buy | $450.71 | $0.00008632 | 550 | 0.0001053 | 5.22M | 0x4a...30aa | |
| 03/14/2025 | 3:49:46 AM | buy | $25.4 | $0.00008886 | 31 | 0.0001084 | 306,175.88 | 0xff...2fbd | |
| 03/14/2025 | 3:49:46 AM | sell | $27.15 | $0.00008884 | 33.14 | 0.0001084 | 305,679.51 | 0x10...5dc2 | |
| 03/14/2025 | 3:49:46 AM | buy | $3.72 | $0.00008886 | 4.54 | 0.0001084 | 44,736.51 | 0xbf...a74c | |
| 03/14/2025 | 12:03:00 AM | buy | $163.28 | $0.00008213 | 200 | 0.0001006 | 1.99M | 0xe3...63fb | |
| 03/14/2025 | 12:03:00 AM | buy | $55.51 | $0.00008063 | 68 | 0.00009876 | 688,481.12 | 0x73...fa31 | |
| 03/14/2025 | 12:03:00 AM | sell | $56.66 | $0.00008238 | 69.4 | 0.0001009 | 687,792.63 | 0x50...1171 | |
| 03/13/2025 | 6:23:08 AM | sell | $49.66 | $0.00007867 | 61.95 | 0.00009813 | 631,341.41 | 0x59...0cda | |
| 03/12/2025 | 9:40:42 PM | buy | $16.14 | $0.00008032 | 19.9 | 0.00009901 | 201,000 | 0x45...a56a | |
| 03/12/2025 | 1:54:27 PM | buy | $1.93 | $0.0000802 | 2.39 | 0.00009886 | 24,175.82 | 0x71...21e6 | |
| 03/12/2025 | 1:10:48 PM | buy | $1.14 | $0.00008086 | 1.4 | 0.00009883 | 14,178.86 | 0x61...3cca |