- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Info about MBTC-WRON pair
- Pooled MBTC:
- 1.46M
- Pooled WRON:
- $34,524.13
MBTC/WRON price stats on Ronin
As of November 11, 2025, the current price of MBTC token on DEX Katana is $0.006817. MBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $584.83. MBTC token contract is 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 with a market cap $17,724.24. The liquidity pool contract is 0x84CE9e7f315910457B732deF37cd991E756F3649 with total value locked (TVL) of $19,998.30. The MBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MBTC/WRON now?
The current liquidity of MBTC/WRON with the contract address 0x84CE9e7f315910457B732deF37cd991E756F3649 is $19,998.30.
How many transactions are there in the MBTC/WRON pool in the last 24 hours?
The total transactions of MBTC/WRON is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MBTC/WRON pool in the last 24 hours?
MBTC/WRON pool has a trading volume of $584.83 in the last 24 hours.
What is the exchange rate of 1 MBTC to WRON?
The exchange rate of 1 MBTC to WRON is 0.02353, captured at 6:32 PM UTC.
How much is 1 MBTC in dollars?
The price of converting 1 MBTC to USD is $0.006817 today.
MBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:19:25 PM | sell | $1.69 | $0.006817 | 5.86 | 0.02353 | 249.27 | 0xea...646f | |
| 11/11/2025 | 3:29:51 PM | sell | $7.52 | $0.006856 | 25.85 | 0.02355 | 1,097.31 | 0x19...552a | |
| 11/11/2025 | 3:28:54 PM | buy | $1.14 | $0.00687 | 3.94 | 0.02371 | 166.15 | 0x9b...cd9e | |
| 11/11/2025 | 2:09:03 PM | sell | $0.5493 | $0.006866 | 1.88 | 0.02357 | 80 | 0x61...708b | |
| 11/11/2025 | 12:30:32 PM | sell | $0.956 | $0.006923 | 3.25 | 0.02357 | 138.08 | 0x6e...95a7 | |
| 11/11/2025 | 12:25:41 PM | sell | $1.33 | $0.00693 | 4.54 | 0.02358 | 192.56 | 0x96...6221 | |
| 11/11/2025 | 12:09:29 PM | sell | $0.3113 | $0.006973 | 1.05 | 0.02358 | 44.65 | 0x95...6124 | |
| 11/11/2025 | 11:02:49 AM | sell | $2.64 | $0.006958 | 8.98 | 0.02359 | 380.78 | 0x80...b682 | |
| 11/11/2025 | 11:01:25 AM | sell | $3.82 | $0.006961 | 12.95 | 0.0236 | 548.72 | 0x25...4ae5 | |
| 11/11/2025 | 9:46:46 AM | sell | $1.03 | $0.006953 | 3.5 | 0.02361 | 148.2 | 0x3b...5a72 | |
| 11/11/2025 | 9:39:04 AM | sell | $0.2479 | $0.006988 | 0.8379 | 0.02362 | 35.47 | 0x96...7053 | |
| 11/11/2025 | 9:29:49 AM | sell | $0.5276 | $0.00694 | 1.79 | 0.02362 | 76.01 | 0x35...0aad | |
| 11/11/2025 | 9:10:25 AM | sell | $0.153 | $0.00698 | 0.5179 | 0.02362 | 21.92 | 0x5e...d39e | |
| 11/11/2025 | 7:58:13 AM | buy | $4 | $0.006989 | 13.61 | 0.02375 | 572.9 | 0xcf...5701 | |
| 11/11/2025 | 7:58:07 AM | sell | $6.84 | $0.006949 | 23.27 | 0.02362 | 985.1 | 0x3b...8fc0 | |
| 11/11/2025 | 7:58:07 AM | sell | $24.16 | $0.00697 | 82.13 | 0.02369 | 3,466.44 | 0xf6...4044 | |
| 11/11/2025 | 7:57:46 AM | sell | $1.91 | $0.006988 | 6.49 | 0.02375 | 273.6 | 0x7d...bd56 | |
| 11/11/2025 | 7:57:40 AM | buy | $44.12 | $0.007001 | 150 | 0.02379 | 6,302.62 | 0x5d...a263 | |
| 11/11/2025 | 7:55:43 AM | sell | $3.29 | $0.006889 | 11.28 | 0.02356 | 478.89 | 0x64...6fc7 | |
| 11/11/2025 | 7:55:43 AM | sell | $8.87 | $0.006891 | 30.35 | 0.02357 | 1,287.98 | 0x99...4fe7 |