- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Info about MBTC-WRON pair
- Pooled MBTC:
- 1.63M
- Pooled WRON:
- $31,144.71
MBTC/WRON price stats on Ronin
As of December 22, 2025, the current price of MBTC token on DEX Katana is $0.002743. MBTC price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $154.60. MBTC token contract is 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 with a market cap $6,961.26. The liquidity pool contract is 0x84CE9e7f315910457B732deF37cd991E756F3649 with total value locked (TVL) of $8,988.48. The MBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MBTC/WRON now?
The current liquidity of MBTC/WRON with the contract address 0x84CE9e7f315910457B732deF37cd991E756F3649 is $8,988.48.
How many transactions are there in the MBTC/WRON pool in the last 24 hours?
The total transactions of MBTC/WRON is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MBTC/WRON pool in the last 24 hours?
MBTC/WRON pool has a trading volume of $154.60 in the last 24 hours.
What is the exchange rate of 1 MBTC to WRON?
The exchange rate of 1 MBTC to WRON is 0.019, captured at 7:45 AM UTC.
How much is 1 MBTC in dollars?
The price of converting 1 MBTC to USD is $0.002743 today.
MBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:56:44 AM | sell | $2.69 | $0.002743 | 18.69 | 0.019 | 983.38 | 0xac...ea7e | |
| 12/21/2025 | 10:31:47 PM | sell | $0.02814 | $0.002727 | 0.1962 | 0.01902 | 10.32 | 0x85...17ec | |
| 12/21/2025 | 9:42:20 PM | buy | $1.39 | $0.002734 | 9.74 | 0.01913 | 509.33 | 0x3e...059b | |
| 12/21/2025 | 9:42:20 PM | buy | $1.52 | $0.002731 | 10.69 | 0.01911 | 559.51 | 0xe2...9691 | |
| 12/21/2025 | 9:42:20 PM | buy | $0.6423 | $0.002734 | 4.49 | 0.01913 | 234.92 | 0xf8...4275 | |
| 12/21/2025 | 9:42:14 PM | buy | $3.09 | $0.002728 | 21.62 | 0.01909 | 1,132.87 | 0xc0...3fca | |
| 12/21/2025 | 9:42:14 PM | sell | $88.36 | $0.002764 | 618.27 | 0.01934 | 31,964.5 | 0xf3...df66 | |
| 12/21/2025 | 9:42:11 PM | sell | $1.52 | $0.002819 | 10.65 | 0.01972 | 539.9 | 0xc0...acec | |
| 12/21/2025 | 9:42:11 PM | buy | $0.8411 | $0.002837 | 5.88 | 0.01985 | 296.45 | 0x3a...3ffa | |
| 12/21/2025 | 9:41:59 PM | sell | $9.24 | $0.002825 | 64.67 | 0.01977 | 3,270.79 | 0xcb...4ea3 | |
| 12/21/2025 | 9:41:32 PM | buy | $1.69 | $0.002847 | 11.84 | 0.01992 | 594.41 | 0xac...1ee3 | |
| 12/21/2025 | 9:41:26 PM | sell | $6.16 | $0.002833 | 43.14 | 0.01982 | 2,176.14 | 0xe6...a8b6 | |
| 12/21/2025 | 9:41:14 PM | sell | $1.07 | $0.002838 | 7.5 | 0.01985 | 378.02 | 0x9c...2148 | |
| 12/21/2025 | 9:41:14 PM | sell | $1.07 | $0.00284 | 7.54 | 0.01986 | 379.75 | 0xa4...b4e2 | |
| 12/21/2025 | 9:41:08 PM | buy | $1.67 | $0.002856 | 11.73 | 0.01998 | 587.25 | 0x87...7bfb | |
| 12/21/2025 | 9:41:02 PM | sell | $5.45 | $0.002842 | 38.13 | 0.01988 | 1,918.06 | 0xf9...fc9b | |
| 12/21/2025 | 9:13:23 PM | sell | $0.6427 | $0.002846 | 4.49 | 0.0199 | 225.8 | 0xa8...6a98 | |
| 12/21/2025 | 9:12:44 PM | sell | $0.6013 | $0.002864 | 4.18 | 0.01991 | 209.95 | 0x4f...e9e9 | |
| 12/21/2025 | 8:15:02 PM | sell | $9.01 | $0.00287 | 62.63 | 0.01995 | 3,138.8 | 0x38...c76d | |
| 12/21/2025 | 7:29:47 PM | buy | $0.8404 | $0.002897 | 5.83 | 0.02011 | 290.08 | 0x05...8ba5 |