- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Info about MBTC-WRON pair
- Pooled MBTC:
- 1.17M
- Pooled WRON:
- $32,288.1
MBTC/WRON price stats on Ronin
As of September 11, 2025, the current price of MBTC token on DEX Katana is $0.014. MBTC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $18,320.38. MBTC token contract is 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 with a market cap $31,059.55. The liquidity pool contract is 0x84CE9e7f315910457B732deF37cd991E756F3649 with total value locked (TVL) of $33,213.69. The MBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MBTC/WRON now?
The current liquidity of MBTC/WRON with the contract address 0x84CE9e7f315910457B732deF37cd991E756F3649 is $33,213.69.
How many transactions are there in the MBTC/WRON pool in the last 24 hours?
The total transactions of MBTC/WRON is 700 in the last 24 hours, 350 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the MBTC/WRON pool in the last 24 hours?
MBTC/WRON pool has a trading volume of $18,320.38 in the last 24 hours.
What is the exchange rate of 1 MBTC to WRON?
The exchange rate of 1 MBTC to WRON is 0.02723, captured at 6:37 PM UTC.
How much is 1 MBTC in dollars?
The price of converting 1 MBTC to USD is $0.014 today.
MBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:32:02 PM | buy | $217.49 | $0.014 | 422.87 | 0.02723 | 15,527.75 | 0xcf...3c86 | |
| 09/11/2025 | 6:28:53 PM | sell | $1.03 | $0.01373 | 2.01 | 0.0267 | 75.49 | 0xb8...fc62 | |
| 09/11/2025 | 6:28:26 PM | buy | $0.8627 | $0.01382 | 1.67 | 0.02687 | 62.38 | 0xaf...8449 | |
| 09/11/2025 | 6:25:47 PM | buy | $2.56 | $0.01383 | 4.97 | 0.02687 | 185.12 | 0x6c...b193 | |
| 09/11/2025 | 6:24:38 PM | sell | $9.67 | $0.01376 | 18.78 | 0.02672 | 703.03 | 0xf2...753a | |
| 09/11/2025 | 6:24:32 PM | buy | $7.45 | $0.01384 | 14.47 | 0.02688 | 538.26 | 0x54...5543 | |
| 09/11/2025 | 6:23:47 PM | sell | $0.1227 | $0.01374 | 0.2384 | 0.0267 | 8.92 | 0x64...4203 | |
| 09/11/2025 | 6:17:08 PM | buy | $8.41 | $0.01383 | 16.33 | 0.02686 | 608 | 0x87...7251 | |
| 09/11/2025 | 6:08:32 PM | sell | $2.23 | $0.01373 | 4.33 | 0.02667 | 162.48 | 0x7f...026f | |
| 09/11/2025 | 6:04:11 PM | buy | $20.46 | $0.01379 | 39.8 | 0.02682 | 1,483.73 | 0x6a...92f6 | |
| 09/11/2025 | 6:03:32 PM | buy | $8.22 | $0.01376 | 16 | 0.02677 | 597.52 | 0x2e...f71c | |
| 09/11/2025 | 5:57:47 PM | buy | $0.8496 | $0.01376 | 1.65 | 0.02676 | 61.74 | 0xde...fc3c | |
| 09/11/2025 | 5:57:41 PM | sell | $0.8057 | $0.01367 | 1.56 | 0.0266 | 58.9 | 0x5f...0274 | |
| 09/11/2025 | 5:57:23 PM | sell | $2.1 | $0.01368 | 4.09 | 0.0266 | 153.9 | 0xd3...bb11 | |
| 09/11/2025 | 5:55:53 PM | buy | $10.96 | $0.01375 | 21.33 | 0.02675 | 797.42 | 0x15...9c7f | |
| 09/11/2025 | 5:55:47 PM | sell | $1.36 | $0.01366 | 2.65 | 0.02657 | 99.94 | 0x03...b5d9 | |
| 09/11/2025 | 5:54:56 PM | sell | $0.05088 | $0.01366 | 0.09896 | 0.02657 | 3.72 | 0xeb...a969 | |
| 09/11/2025 | 5:54:08 PM | buy | $10.23 | $0.01373 | 19.9 | 0.02672 | 744.68 | 0xa1...59a6 | |
| 09/11/2025 | 5:53:26 PM | buy | $8.22 | $0.01372 | 16 | 0.02669 | 599.41 | 0x0b...f8c3 | |
| 09/11/2025 | 5:52:20 PM | sell | $3.52 | $0.01363 | 6.85 | 0.02652 | 258.4 | 0xa9...ac68 |