- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Info about MBTC-WRON pair
- Pooled MBTC:
- 1.64M
- Pooled WRON:
- $31,125.22
MBTC/WRON price stats on Ronin
As of January 10, 2026, the current price of MBTC token on DEX Katana is $0.002624. MBTC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.55. MBTC token contract is 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 with a market cap $6,885.11. The liquidity pool contract is 0x84CE9e7f315910457B732deF37cd991E756F3649 with total value locked (TVL) of $8,622.33. The MBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MBTC/WRON now?
The current liquidity of MBTC/WRON with the contract address 0x84CE9e7f315910457B732deF37cd991E756F3649 is $8,622.33.
How many transactions are there in the MBTC/WRON pool in the last 24 hours?
The total transactions of MBTC/WRON is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MBTC/WRON pool in the last 24 hours?
MBTC/WRON pool has a trading volume of $50.55 in the last 24 hours.
What is the exchange rate of 1 MBTC to WRON?
The exchange rate of 1 MBTC to WRON is 0.01895, captured at 5:59 PM UTC.
How much is 1 MBTC in dollars?
The price of converting 1 MBTC to USD is $0.002624 today.
MBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:55:26 PM | sell | $0.001082 | $0.002624 | 0.007811 | 0.01895 | 0.4122 | 0x95...0a40 | |
| 01/10/2026 | 2:36:59 PM | buy | $0.09787 | $0.002665 | 0.7 | 0.01906 | 36.71 | 0x4f...3635 | |
| 01/10/2026 | 2:33:56 PM | sell | $1.53 | $0.002651 | 10.95 | 0.01895 | 578 | 0x42...1c15 | |
| 01/10/2026 | 1:55:35 PM | buy | $0.7871 | $0.002653 | 5.65 | 0.01907 | 296.67 | 0xf2...a2d0 | |
| 01/10/2026 | 1:46:20 PM | buy | $0.06957 | $0.002653 | 0.5 | 0.01907 | 26.21 | 0xc5...1f1d | |
| 01/10/2026 | 12:54:05 PM | sell | $2.88 | $0.002654 | 20.58 | 0.01896 | 1,085.23 | 0x26...9414 | |
| 01/10/2026 | 12:52:29 PM | buy | $1.79 | $0.002671 | 12.8 | 0.01908 | 671.06 | 0xcb...e779 | |
| 01/10/2026 | 12:46:11 PM | sell | $0.0207 | $0.002636 | 0.1488 | 0.01896 | 7.85 | 0x22...9354 | |
| 01/10/2026 | 11:19:59 AM | buy | $0.8638 | $0.002652 | 6.21 | 0.01907 | 325.66 | 0x58...719c | |
| 01/10/2026 | 11:19:53 AM | buy | $0.9508 | $0.002651 | 6.83 | 0.01906 | 358.62 | 0x5f...d656 | |
| 01/10/2026 | 11:19:47 AM | sell | $18.68 | $0.002646 | 134.36 | 0.01903 | 7,060.07 | 0x81...38b5 | |
| 01/10/2026 | 11:18:29 AM | buy | $0.8518 | $0.002668 | 6.13 | 0.01922 | 319.24 | 0x72...375b | |
| 01/10/2026 | 11:17:47 AM | buy | $2.29 | $0.002671 | 16.53 | 0.01921 | 860.87 | 0x8a...764d | |
| 01/10/2026 | 10:52:14 AM | sell | $0.2437 | $0.002644 | 1.75 | 0.01908 | 92.19 | 0x90...65a5 | |
| 01/10/2026 | 10:35:44 AM | sell | $1.42 | $0.002674 | 10.19 | 0.01909 | 533.87 | 0x48...7210 | |
| 01/10/2026 | 10:18:14 AM | sell | $0.1765 | $0.002674 | 1.26 | 0.0191 | 66 | 0xb4...e831 | |
| 01/10/2026 | 9:15:53 AM | buy | $1.23 | $0.002685 | 8.85 | 0.01921 | 460.78 | 0x32...29ef | |
| 01/10/2026 | 8:38:02 AM | buy | $0.091 | $0.002689 | 0.65 | 0.0192 | 33.84 | 0xe7...1202 | |
| 01/10/2026 | 7:54:53 AM | buy | $1.01 | $0.002681 | 7.23 | 0.0192 | 376.81 | 0x74...37b0 | |
| 01/10/2026 | 4:24:08 AM | sell | $0.3464 | $0.002661 | 2.48 | 0.01908 | 130.18 | 0x9b...cdf3 |