- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Info about MBTC-WRON pair
- Pooled MBTC:
- 1.16M
- Pooled WRON:
- $33,020.8
MBTC/WRON price stats on Ronin
As of October 1, 2025, the current price of MBTC token on DEX Katana is $0.01344. MBTC price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,026.97. MBTC token contract is 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 with a market cap $29,844.93. The liquidity pool contract is 0x84CE9e7f315910457B732deF37cd991E756F3649 with total value locked (TVL) of $31,195.65. The MBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MBTC/WRON now?
The current liquidity of MBTC/WRON with the contract address 0x84CE9e7f315910457B732deF37cd991E756F3649 is $31,195.65.
How many transactions are there in the MBTC/WRON pool in the last 24 hours?
The total transactions of MBTC/WRON is 372 in the last 24 hours, 167 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the MBTC/WRON pool in the last 24 hours?
MBTC/WRON pool has a trading volume of $2,026.97 in the last 24 hours.
What is the exchange rate of 1 MBTC to WRON?
The exchange rate of 1 MBTC to WRON is 0.02844, captured at 4:56 PM UTC.
How much is 1 MBTC in dollars?
The price of converting 1 MBTC to USD is $0.01344 today.
MBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:39:44 PM | sell | $17.9 | $0.01344 | 37.87 | 0.02844 | 1,331.51 | 0xf1...ca26 | |
| 10/01/2025 | 4:34:14 PM | buy | $24.87 | $0.01355 | 52.46 | 0.0286 | 1,834.45 | 0xff...3c86 | |
| 10/01/2025 | 4:27:29 PM | buy | $13.53 | $0.01353 | 28.53 | 0.02853 | 1,000 | 0x59...73a7 | |
| 10/01/2025 | 4:11:26 PM | sell | $2.78 | $0.01335 | 5.91 | 0.02834 | 208.64 | 0xf7...7b86 | |
| 10/01/2025 | 4:08:41 PM | sell | $2.61 | $0.01344 | 5.52 | 0.02835 | 194.89 | 0xdc...c0c1 | |
| 10/01/2025 | 3:42:08 PM | sell | $0.6975 | $0.01342 | 1.47 | 0.02835 | 51.97 | 0x3b...1e98 | |
| 10/01/2025 | 3:26:56 PM | buy | $0.09565 | $0.01349 | 0.2022 | 0.02852 | 7.08 | 0xc7...d53d | |
| 10/01/2025 | 3:26:20 PM | buy | $0.1182 | $0.01341 | 0.2515 | 0.02852 | 8.81 | 0x70...32de | |
| 10/01/2025 | 3:26:02 PM | buy | $0.1183 | $0.01341 | 0.2516 | 0.02852 | 8.82 | 0xb5...91f0 | |
| 10/01/2025 | 3:26:02 PM | sell | $0.09315 | $0.0134 | 0.1969 | 0.02834 | 6.94 | 0x0f...0ba5 | |
| 10/01/2025 | 3:25:47 PM | buy | $0.1101 | $0.0134 | 0.2344 | 0.02852 | 8.22 | 0xaf...d3f0 | |
| 10/01/2025 | 3:25:47 PM | sell | $0.09267 | $0.01331 | 0.1972 | 0.02834 | 6.95 | 0xc5...d3ec | |
| 10/01/2025 | 3:25:41 PM | sell | $0.1293 | $0.0134 | 0.2735 | 0.02834 | 9.65 | 0xd4...36b9 | |
| 10/01/2025 | 3:25:41 PM | buy | $0.1303 | $0.01349 | 0.2755 | 0.02852 | 9.66 | 0xfc...507d | |
| 10/01/2025 | 2:29:25 PM | sell | $0.2537 | $0.01335 | 0.5387 | 0.02835 | 19 | 0x57...2d7c | |
| 10/01/2025 | 1:09:21 PM | buy | $13.46 | $0.01339 | 28.64 | 0.0285 | 1,005 | 0x55...dbf5 | |
| 10/01/2025 | 1:09:03 PM | sell | $0.1614 | $0.01322 | 0.3456 | 0.0283 | 12.2 | 0x3b...4c2a | |
| 10/01/2025 | 1:08:51 PM | sell | $4.41 | $0.01322 | 9.46 | 0.02831 | 334.11 | 0xf4...cd96 | |
| 10/01/2025 | 1:07:00 PM | sell | $0.1088 | $0.0133 | 0.2315 | 0.02831 | 8.17 | 0xd2...1eef | |
| 10/01/2025 | 1:05:30 PM | buy | $0.09198 | $0.01332 | 0.1968 | 0.02851 | 6.9 | 0x1f...51a1 |