- WhatToFarm
- Ronin
- Katana
- MBTC-WRON LPs
Info about MBTC-WRON pair
- Pooled MBTC:
- 1.4M
- Pooled WRON:
- $36,254.83
MBTC/WRON price stats on Ronin
As of November 30, 2025, the current price of MBTC token on DEX Katana is $0.004379. MBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $189.80. MBTC token contract is 0x524c1F9391651ab8f4d1b19b8b2ad7c86e150Ee3 with a market cap $11,749.27. The liquidity pool contract is 0x84CE9e7f315910457B732deF37cd991E756F3649 with total value locked (TVL) of $12,257.17. The MBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MBTC/WRON now?
The current liquidity of MBTC/WRON with the contract address 0x84CE9e7f315910457B732deF37cd991E756F3649 is $12,257.17.
How many transactions are there in the MBTC/WRON pool in the last 24 hours?
The total transactions of MBTC/WRON is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MBTC/WRON pool in the last 24 hours?
MBTC/WRON pool has a trading volume of $189.80 in the last 24 hours.
What is the exchange rate of 1 MBTC to WRON?
The exchange rate of 1 MBTC to WRON is 0.0259, captured at 5:59 PM UTC.
How much is 1 MBTC in dollars?
The price of converting 1 MBTC to USD is $0.004379 today.
MBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:03:51 PM | sell | $3.2 | $0.004379 | 18.93 | 0.0259 | 730.79 | 0xd9...2653 | |
| 11/30/2025 | 5:03:39 PM | buy | $13.17 | $0.004398 | 77.92 | 0.02602 | 2,994.64 | 0xae...4cb0 | |
| 11/30/2025 | 5:03:21 PM | buy | $1.1 | $0.004388 | 6.56 | 0.02596 | 252.78 | 0x8e...e7ae | |
| 11/30/2025 | 5:01:00 PM | sell | $0.2883 | $0.004336 | 1.71 | 0.0258 | 66.5 | 0xd1...20ea | |
| 11/30/2025 | 2:27:48 PM | sell | $0.243 | $0.004383 | 1.43 | 0.0258 | 55.44 | 0x2e...18e0 | |
| 11/30/2025 | 2:23:30 PM | sell | $3.08 | $0.004374 | 18.22 | 0.02581 | 705.92 | 0xea...6887 | |
| 11/30/2025 | 2:22:30 PM | buy | $1.25 | $0.004401 | 7.42 | 0.02598 | 285.81 | 0x27...fdb7 | |
| 11/30/2025 | 2:22:24 PM | sell | $15.57 | $0.004385 | 91.94 | 0.02588 | 3,552.05 | 0x00...d6e0 | |
| 11/30/2025 | 2:22:03 PM | sell | $8.13 | $0.004402 | 48.01 | 0.02598 | 1,847.89 | 0x5e...b6a0 | |
| 11/30/2025 | 1:56:09 PM | sell | $12.14 | $0.004409 | 71.82 | 0.02607 | 2,754.78 | 0x9b...946d | |
| 11/30/2025 | 1:36:24 PM | sell | $0.8187 | $0.004414 | 4.84 | 0.02612 | 185.49 | 0x07...91b0 | |
| 11/30/2025 | 1:14:27 PM | sell | $0.8191 | $0.004355 | 4.91 | 0.02613 | 188.07 | 0xf0...7663 | |
| 11/30/2025 | 12:38:33 PM | sell | $1.6 | $0.004369 | 9.62 | 0.02614 | 368 | 0x10...0272 | |
| 11/30/2025 | 12:33:30 PM | sell | $0.8459 | $0.004371 | 5.06 | 0.02615 | 193.5 | 0x5c...c0c7 | |
| 11/30/2025 | 12:03:45 PM | buy | $1.65 | $0.004372 | 9.95 | 0.0263 | 378.2 | 0xcd...6d64 | |
| 11/30/2025 | 11:23:27 AM | sell | $1.56 | $0.004397 | 9.33 | 0.02615 | 356.89 | 0x7e...dd26 | |
| 11/30/2025 | 11:23:03 AM | sell | $7.58 | $0.004403 | 45.1 | 0.02618 | 1,722.35 | 0x11...f5e9 | |
| 11/30/2025 | 11:22:36 AM | buy | $1.29 | $0.004434 | 7.72 | 0.02637 | 292.95 | 0xfc...4337 | |
| 11/30/2025 | 11:22:30 AM | sell | $5.24 | $0.004408 | 31.21 | 0.02622 | 1,190.59 | 0xc8...a097 | |
| 11/30/2025 | 10:56:12 AM | buy | $1.18 | $0.004448 | 7.03 | 0.0264 | 266.35 | 0xb0...3f5e |