- WhatToFarm
- Ronin
- Katana
- MASA-WRON LPs
Info about MASA-WRON pair
- Pooled MASA:
- 205.02M
- Pooled WRON:
- $11,705.99
MASA/WRON price stats on Ronin
As of February 22, 2025, the current price of MASA token on DEX Katana is $0.00006849. MASA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,562.34. MASA token contract is 0x39fbEfd029d630b21F098D64c6826C3173a5B1B9 with a market cap $68,408.14. The liquidity pool contract is 0x211aB0DC67de103f21B83BbEb7a6d3fD69c405E0 with total value locked (TVL) of $28,050.53. The MASA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MASA/WRON now?
The current liquidity of MASA/WRON with the contract address 0x211aB0DC67de103f21B83BbEb7a6d3fD69c405E0 is $28,050.53.
How many transactions are there in the MASA/WRON pool in the last 24 hours?
The total transactions of MASA/WRON is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MASA/WRON pool in the last 24 hours?
MASA/WRON pool has a trading volume of $3,562.34 in the last 24 hours.
What is the exchange rate of 1 MASA to WRON?
The exchange rate of 1 MASA to WRON is 0.00005716, captured at 7:46 AM UTC.
How much is 1 MASA in dollars?
The price of converting 1 MASA to USD is $0.00006849 today.
MASA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:30:38 AM | sell | $60.03 | $0.00006849 | 50.1 | 0.00005716 | 876,491.22 | 0xf3...b3ac | |
| 02/22/2025 | 7:18:08 AM | buy | $137.08 | $0.00006854 | 114.39 | 0.00005719 | 2M | 0x65...4890 | |
| 02/22/2025 | 7:16:26 AM | sell | $0.3442 | $0.00006746 | 0.2873 | 0.0000563 | 5,102.75 | 0xc1...6727 | |
| 02/22/2025 | 7:16:08 AM | buy | $29.91 | $0.00006773 | 24.96 | 0.00005652 | 441,590.5 | 0x84...941f | |
| 02/22/2025 | 7:11:50 AM | buy | $5.99 | $0.00006756 | 5 | 0.00005637 | 88,685.07 | 0xb0...36ca | |
| 02/22/2025 | 7:07:50 AM | sell | $144.65 | $0.00006783 | 120.71 | 0.0000566 | 2.13M | 0x38...b553 | |
| 02/22/2025 | 7:01:56 AM | sell | $175.37 | $0.00006938 | 146.34 | 0.0000579 | 2.53M | 0x31...af19 | |
| 02/22/2025 | 6:48:44 AM | buy | $1.02 | $0.00007066 | 0.8512 | 0.00005897 | 14,434.55 | 0xa2...71ad | |
| 02/22/2025 | 6:43:38 AM | sell | $360.07 | $0.00007201 | 300.52 | 0.0000601 | 5M | 0x2e...cb09 | |
| 02/22/2025 | 6:43:20 AM | sell | $0.1531 | $0.00007383 | 0.1278 | 0.00006162 | 2,074 | 0xbb...4827 | |
| 02/22/2025 | 6:43:08 AM | buy | $11.98 | $0.00007422 | 10 | 0.00006194 | 161,425.76 | 0x74...466a | |
| 02/22/2025 | 6:42:35 AM | sell | $46.28 | $0.00007395 | 38.63 | 0.00006172 | 625,891.97 | 0x51...c15c | |
| 02/22/2025 | 6:38:23 AM | sell | $149.89 | $0.00007494 | 125.1 | 0.00006255 | 2M | 0xcb...8c2c | |
| 02/22/2025 | 6:33:53 AM | sell | $25.44 | $0.00007586 | 21.23 | 0.0000633 | 335,421.84 | 0x9c...49f3 | |
| 02/22/2025 | 6:32:05 AM | buy | $47.93 | $0.0000762 | 40 | 0.00006358 | 629,037.15 | 0x4a...cee4 | |
| 02/22/2025 | 6:21:26 AM | buy | $2.39 | $0.00007595 | 2 | 0.00006337 | 31,558.84 | 0x03...2b69 | |
| 02/22/2025 | 5:53:14 AM | sell | $3.61 | $0.00007549 | 3.01 | 0.00006299 | 47,857.69 | 0x5b...3280 | |
| 02/22/2025 | 5:33:32 AM | sell | $37.18 | $0.00007546 | 31.12 | 0.00006317 | 492,697.06 | 0x86...7351 | |
| 02/22/2025 | 5:25:02 AM | sell | $76.06 | $0.00007606 | 63.66 | 0.00006366 | 1,000,000 | 0xe6...5581 | |
| 02/22/2025 | 5:04:11 AM | sell | $6.2 | $0.00007648 | 5.19 | 0.00006401 | 81,152 | 0x15...32de |