- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 85,730.71
- Pooled WRON:
- $43,236.72
MAGIC/WRON price stats on Ronin
As of August 10, 2025, the current price of MAGIC token on DEX Katana is $0.2872. MAGIC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.08. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $27,199.74. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $49,111.22. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $49,111.22.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $78.08 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.5057, captured at 10:09 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2872 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:52:17 PM | buy | $3.97 | $0.2872 | 7 | 0.5057 | 13.84 | 0x12...c6f4 | |
| 08/10/2025 | 8:45:59 PM | buy | $16.72 | $0.2869 | 29.45 | 0.5053 | 58.29 | 0xba...aac2 | |
| 08/10/2025 | 8:25:49 PM | buy | $56.79 | $0.2861 | 100 | 0.5038 | 198.47 | 0xae...e4ac | |
| 08/10/2025 | 8:16:58 PM | buy | $0.5743 | $0.2858 | 1.01 | 0.5026 | 2 | 0x82...51ed | |
| 08/09/2025 | 5:52:36 PM | buy | $0.4302 | $0.2879 | 0.7509 | 0.5026 | 1.49 | 0x87...9bc0 | |
| 08/09/2025 | 1:03:19 PM | sell | $1.72 | $0.2867 | 2.99 | 0.4996 | 5.99 | 0xff...3248 | |
| 08/09/2025 | 8:54:36 AM | buy | $1.13 | $0.2853 | 2 | 0.5026 | 3.97 | 0x37...feed | |
| 08/09/2025 | 6:37:45 AM | sell | $4.36 | $0.2818 | 7.74 | 0.4997 | 15.49 | 0xfa...551c | |
| 08/09/2025 | 6:24:30 AM | sell | $48.36 | $0.2824 | 85.74 | 0.5008 | 171.21 | 0x13...430e | |
| 08/09/2025 | 6:24:21 AM | buy | $394.8 | $0.2801 | 700 | 0.4966 | 1,409.42 | 0x85...1291 | |
| 08/09/2025 | 6:24:21 AM | buy | $47.23 | $0.275 | 83.74 | 0.4876 | 171.73 | 0x68...c513 | |
| 08/09/2025 | 2:42:30 AM | buy | $0.0002683 | $0.2683 | 0.0004867 | 0.4867 | 0.001 | 0x5d...7219 | |
| 08/08/2025 | 10:06:54 PM | buy | $4.16 | $0.2687 | 7.53 | 0.4866 | 15.49 | 0x84...7023 | |
| 08/08/2025 | 9:16:57 PM | sell | $6.71 | $0.2669 | 12.16 | 0.4837 | 25.14 | 0x6c...7d80 | |
| 08/08/2025 | 9:03:51 PM | sell | $0.3213 | $0.267 | 0.5822 | 0.4839 | 1.2 | 0x96...be64 | |
| 08/08/2025 | 3:03:35 PM | sell | $953.96 | $0.2743 | 1,752.25 | 0.5039 | 3,477 | 0xe2...07e0 | |
| 08/08/2025 | 11:44:58 AM | buy | $0.05417 | $0.286 | 0.1 | 0.5279 | 0.1894 | 0x2d...4974 | |
| 08/08/2025 | 10:51:40 AM | buy | $1,443.57 | $0.2845 | 2,670.26 | 0.5263 | 5,383.22 | 0xcb...23d4 | |
| 08/08/2025 | 10:30:43 AM | buy | $1,199.22 | $0.2513 | 2,217.09 | 0.4647 | 5,024.7 | 0x7f...1ba2 | |
| 08/08/2025 | 4:20:18 AM | sell | $749.46 | $0.2326 | 1,384.72 | 0.4299 | 3,221 | 0x73...fa03 |