- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 96,645.78
- Pooled WRON:
- $38,480.25
MAGIC/WRON price stats on Ronin
As of September 3, 2025, the current price of MAGIC token on DEX Katana is $0.1971. MAGIC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.68. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $22,321.96. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $37,995.15. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $37,995.15.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $28.68 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.3993, captured at 7:01 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1971 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:44:29 AM | buy | $1.97 | $0.1971 | 3.99 | 0.3993 | 10 | 0xf2...8b00 | |
| 09/03/2025 | 2:56:57 AM | buy | $2.48 | $0.1987 | 5 | 0.3992 | 12.52 | 0xae...25a8 | |
| 09/02/2025 | 9:24:17 PM | sell | $17.14 | $0.1959 | 34.76 | 0.3971 | 87.53 | 0x43...41ea | |
| 09/02/2025 | 6:12:05 AM | buy | $7.07 | $0.1986 | 14.23 | 0.3997 | 35.59 | 0x30...ada0 | |
| 09/02/2025 | 5:39:56 AM | buy | $199.39 | $0.1964 | 401.35 | 0.3954 | 1,014.98 | 0x98...a75b | |
| 09/02/2025 | 3:22:19 AM | buy | $0.1951 | $0.1941 | 0.3932 | 0.3913 | 1 | 0x83...8153 | |
| 09/02/2025 | 3:18:37 AM | buy | $1.17 | $0.1941 | 2.35 | 0.3912 | 6.03 | 0x5a...93da | |
| 09/02/2025 | 12:02:54 AM | buy | $0.1929 | $0.1919 | 0.3932 | 0.3912 | 1 | 0x62...7236 | |
| 09/01/2025 | 11:58:09 PM | buy | $0.1924 | $0.1915 | 0.3932 | 0.3912 | 1 | 0x74...18ce | |
| 09/01/2025 | 11:54:45 PM | buy | $0.9623 | $0.1915 | 1.96 | 0.3912 | 5.02 | 0xcb...d587 | |
| 09/01/2025 | 7:14:17 AM | buy | $5.49 | $0.1955 | 11 | 0.391 | 28.12 | 0xd4...4b6d | |
| 09/01/2025 | 6:40:16 AM | buy | $0.9776 | $0.1955 | 1.95 | 0.3909 | 5 | 0xb7...d4a3 | |
| 09/01/2025 | 4:48:56 AM | sell | $295.89 | $0.1972 | 591.98 | 0.3946 | 1,500 | 0x0e...971f | |
| 08/31/2025 | 12:15:43 PM | buy | $0.5145 | $0.2074 | 1 | 0.4032 | 2.48 | 0x5e...d8ec | |
| 08/31/2025 | 8:42:27 AM | buy | $0.2321 | $0.2079 | 0.45 | 0.4031 | 1.11 | 0x2c...2bf0 | |
| 08/31/2025 | 8:36:51 AM | buy | $1.13 | $0.2079 | 2.2 | 0.4031 | 5.45 | 0x2c...0db1 | |
| 08/31/2025 | 4:26:52 AM | sell | $318.06 | $0.212 | 610.59 | 0.407 | 1,500 | 0x47...2589 | |
| 08/30/2025 | 10:03:48 AM | sell | $426.07 | $0.213 | 844.82 | 0.4224 | 2,000 | 0x31...441c | |
| 08/30/2025 | 7:55:39 AM | buy | $199.39 | $0.218 | 393.16 | 0.4298 | 914.66 | 0xf4...7809 | |
| 08/30/2025 | 7:25:45 AM | buy | $199.55 | $0.2136 | 393.58 | 0.4214 | 933.91 | 0x91...4fb4 |