- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 77,507.48
- Pooled WRON:
- $48,463.62
MAGIC/WRON price stats on Ronin
As of January 25, 2026, the current price of MAGIC token on DEX Katana is $0.09189. MAGIC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $299.74. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $8,375.62. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $14,203.12. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $14,203.12.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $299.74 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.6271, captured at 12:50 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09189 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:58:23 AM | buy | $0.0009883 | $0.09189 | 0.006745 | 0.6271 | 0.01075 | 0x25...91e9 | |
| 01/25/2026 | 12:17:10 AM | buy | $99.48 | $0.09225 | 667.03 | 0.6185 | 1,078.41 | 0xb0...d14d | |
| 01/24/2026 | 6:20:31 PM | buy | $100.25 | $0.09132 | 660.46 | 0.6016 | 1,097.82 | 0x05...b867 | |
| 01/24/2026 | 1:23:24 PM | buy | $99.99 | $0.09126 | 641.24 | 0.5852 | 1,095.65 | 0x77...c2ab | |
| 01/24/2026 | 3:38:20 AM | buy | $99.09 | $0.09017 | 625.89 | 0.5695 | 1,098.91 | 0xf6...af63 | |
| 01/23/2026 | 5:00:40 PM | sell | $100.77 | $0.09359 | 609.38 | 0.5659 | 1,076.68 | 0xa7...4756 | |
| 01/23/2026 | 5:15:44 AM | buy | $13.88 | $0.09431 | 84.75 | 0.5759 | 147.16 | 0x2c...a658 | |
| 01/23/2026 | 4:10:32 AM | buy | $99.41 | $0.09207 | 612.49 | 0.5672 | 1,079.71 | 0x00...abb3 | |
| 01/23/2026 | 1:33:56 AM | sell | $101.49 | $0.09492 | 602.82 | 0.5637 | 1,069.21 | 0x09...4bc3 | |
| 01/22/2026 | 1:15:30 PM | buy | $99.47 | $0.09147 | 616.65 | 0.567 | 1,087.52 | 0x44...4819 | |
| 01/22/2026 | 12:33:57 PM | buy | $99.92 | $0.09237 | 597.36 | 0.5522 | 1,081.76 | 0x9d...00b5 | |
| 01/22/2026 | 10:01:05 AM | sell | $102 | $0.09697 | 577.14 | 0.5487 | 1,051.83 | 0x8f...2490 | |
| 01/22/2026 | 8:16:02 AM | sell | $100.89 | $0.09532 | 595.81 | 0.5629 | 1,058.34 | 0x67...7959 | |
| 01/22/2026 | 7:56:41 AM | sell | $101.93 | $0.09638 | 611.13 | 0.5778 | 1,057.61 | 0x84...f160 | |
| 01/22/2026 | 1:29:12 AM | sell | $101.32 | $0.09543 | 629.97 | 0.5933 | 1,061.75 | 0xf0...2711 | |
| 01/22/2026 | 12:32:32 AM | sell | $100.97 | $0.09488 | 648.62 | 0.6095 | 1,064.17 | 0x27...6b8e | |
| 01/20/2026 | 2:39:36 PM | buy | $99.96 | $0.09244 | 662.84 | 0.613 | 1,081.29 | 0x00...90e9 | |
| 01/20/2026 | 12:45:12 PM | sell | $101.49 | $0.09615 | 642.92 | 0.6091 | 1,055.48 | 0xfc...78dc | |
| 01/20/2026 | 3:09:50 AM | sell | $150.39 | $0.09582 | 988.87 | 0.63 | 1,569.5 | 0x18...c75a | |
| 01/19/2026 | 10:04:51 PM | buy | $100.08 | $0.09361 | 681.96 | 0.6378 | 1,069.09 | 0x12...e3b8 |