- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 75,300.48
- Pooled WRON:
- $49,964.36
MAGIC/WRON price stats on Ronin
As of February 14, 2026, the current price of MAGIC token on DEX Katana is $0.07175. MAGIC price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $151.18. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $6,365.17. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $10,735.67. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $10,735.67.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $151.18 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.6678, captured at 7:35 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.07175 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:12:06 AM | sell | $51.19 | $0.07175 | 476.51 | 0.6678 | 713.49 | 0xc5...c482 | |
| 02/13/2026 | 7:29:12 PM | buy | $49.98 | $0.06836 | 491.09 | 0.6717 | 731.12 | 0xdf...4661 | |
| 02/13/2026 | 6:46:35 AM | buy | $49.99 | $0.06589 | 499.66 | 0.6585 | 758.76 | 0x65...7cac | |
| 02/12/2026 | 7:55:08 PM | buy | $0.004163 | $0.06786 | 0.04 | 0.6519 | 0.06135 | 0xeb...2c21 | |
| 02/12/2026 | 10:25:55 AM | sell | $51.22 | $0.07346 | 456.05 | 0.654 | 697.27 | 0x7a...23ab | |
| 02/12/2026 | 9:41:58 AM | buy | $49.67 | $0.07065 | 462.53 | 0.6579 | 703.04 | 0x19...7818 | |
| 02/12/2026 | 9:39:07 AM | buy | $49.54 | $0.07026 | 455.38 | 0.6458 | 705.12 | 0x18...d889 | |
| 02/12/2026 | 9:31:49 AM | sell | $51.03 | $0.07488 | 437.32 | 0.6417 | 681.45 | 0xec...36c9 | |
| 02/12/2026 | 9:15:18 AM | sell | $51.06 | $0.07295 | 457.41 | 0.6534 | 699.96 | 0x48...c31c | |
| 02/12/2026 | 9:12:57 AM | sell | $51.17 | $0.07411 | 459.59 | 0.6656 | 690.47 | 0xf2...b18e | |
| 02/12/2026 | 9:09:24 AM | sell | $51.09 | $0.07579 | 457.01 | 0.6778 | 674.18 | 0x53...8135 | |
| 02/12/2026 | 9:06:21 AM | sell | $51.33 | $0.07736 | 458.03 | 0.6902 | 663.61 | 0xc1...1c1d | |
| 02/12/2026 | 9:04:48 AM | buy | $99.4 | $0.07655 | 893.89 | 0.6884 | 1,298.47 | 0xf7...7719 | |
| 02/12/2026 | 9:04:12 AM | buy | $50 | $0.07498 | 447.12 | 0.6704 | 666.89 | 0x95...f4fb | |
| 02/12/2026 | 9:02:24 AM | buy | $49.99 | $0.07331 | 449.04 | 0.6585 | 681.88 | 0x5d...5b00 | |
| 02/12/2026 | 8:39:54 AM | buy | $49.72 | $0.07096 | 453.1 | 0.6466 | 700.68 | 0x83...1cee | |
| 02/12/2026 | 8:10:27 AM | sell | $51.08 | $0.07201 | 455.98 | 0.6428 | 709.3 | 0x9a...00cc | |
| 02/12/2026 | 7:06:42 AM | sell | $51.28 | $0.07175 | 468.12 | 0.6549 | 714.7 | 0x92...77c1 | |
| 02/12/2026 | 6:40:18 AM | sell | $50.86 | $0.07147 | 475.05 | 0.6674 | 711.7 | 0xf4...81cd | |
| 02/12/2026 | 4:47:54 AM | sell | $51.38 | $0.07177 | 487.08 | 0.6803 | 715.91 | 0x15...645d |