- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 73,385.07
- Pooled WRON:
- $51,042.82
MAGIC/WRON price stats on Ronin
As of January 5, 2026, the current price of MAGIC token on DEX Katana is $0.103. MAGIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.36. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $9,057.68. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $14,962.46. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $14,962.46.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $103.36 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.7029, captured at 12:15 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.103 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:03:19 AM | sell | $102.29 | $0.103 | 697.9 | 0.7029 | 992.8 | 0xee...c1d2 | |
| 01/04/2026 | 3:21:52 PM | buy | $0.4176 | $0.1038 | 2.88 | 0.7168 | 4.02 | 0x80...653d | |
| 01/04/2026 | 2:27:54 PM | buy | $0.5208 | $0.1036 | 3.6 | 0.7167 | 5.02 | 0x96...8553 | |
| 01/04/2026 | 12:49:27 PM | buy | $0.128 | $0.1037 | 0.8846 | 0.7166 | 1.23 | 0xa0...1b2f | |
| 01/03/2026 | 12:14:02 PM | buy | $99.97 | $0.09755 | 724.13 | 0.7066 | 1,024.75 | 0xcd...54c6 | |
| 12/31/2025 | 8:28:00 PM | buy | $99.38 | $0.09264 | 736.72 | 0.6867 | 1,072.8 | 0x3f...406c | |
| 12/31/2025 | 2:20:50 PM | sell | $100.96 | $0.09509 | 724.59 | 0.6824 | 1,061.67 | 0xbe...c894 | |
| 12/31/2025 | 11:35:17 AM | sell | $101.48 | $0.09601 | 742.48 | 0.7024 | 1,057 | 0xa2...722d | |
| 12/31/2025 | 10:52:44 AM | sell | $155.73 | $0.09726 | 1,166.83 | 0.7287 | 1,601.07 | 0x06...7195 | |
| 12/30/2025 | 1:38:47 PM | sell | $0.03045 | $0.09552 | 0.2375 | 0.7452 | 0.3187 | 0x72...8ab1 | |
| 12/30/2025 | 6:03:50 AM | sell | $0.4643 | $0.09531 | 3.63 | 0.7452 | 4.87 | 0x44...f68c | |
| 12/30/2025 | 3:10:50 AM | buy | $0.6372 | $0.09555 | 5 | 0.7497 | 6.66 | 0xba...c57c | |
| 12/30/2025 | 3:01:35 AM | buy | $0.7654 | $0.09567 | 5.99 | 0.7495 | 8 | 0x94...588b | |
| 12/29/2025 | 4:49:34 PM | sell | $3.89 | $0.09525 | 30.48 | 0.7454 | 40.89 | 0x17...2333 | |
| 12/29/2025 | 11:16:13 AM | sell | $0.1344 | $0.09565 | 1.04 | 0.7458 | 1.4 | 0x39...faa3 | |
| 12/29/2025 | 2:36:32 AM | sell | $0.2602 | $0.09708 | 2 | 0.7459 | 2.68 | 0x5f...100e | |
| 12/29/2025 | 12:54:41 AM | sell | $0.2897 | $0.09657 | 2.23 | 0.7459 | 3 | 0xc2...a955 | |
| 12/28/2025 | 9:11:11 PM | buy | $100.05 | $0.09375 | 789.08 | 0.7393 | 1,067.27 | 0x12...223a | |
| 12/28/2025 | 5:00:32 PM | buy | $0.5772 | $0.0962 | 4.36 | 0.7282 | 6 | 0x18...cdab | |
| 12/28/2025 | 12:18:59 PM | sell | $101.29 | $0.09832 | 756.53 | 0.7343 | 1,030.14 | 0x52...7baa |