- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 81,709.21
- Pooled WRON:
- $45,730.22
MAGIC/WRON price stats on Ronin
As of November 24, 2025, the current price of MAGIC token on DEX Katana is $0.1032. MAGIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $399.90. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $10,116.67. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $17,223.74. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $17,223.74.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $399.90 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.5483, captured at 6:39 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1032 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:34:43 AM | buy | $199.89 | $0.1032 | 1,061.45 | 0.5483 | 1,935.78 | 0x7f...2d3c | |
| 11/24/2025 | 2:37:31 AM | buy | $0.1002 | $0.1002 | 0.5356 | 0.5356 | 1 | 0xb6...2e2f | |
| 11/23/2025 | 8:26:28 AM | buy | $199.9 | $0.1043 | 1,003.34 | 0.5236 | 1,916.22 | 0xbf...0f65 | |
| 11/22/2025 | 7:18:01 PM | buy | $1.42 | $0.1036 | 7.05 | 0.5117 | 13.78 | 0x65...2828 | |
| 11/22/2025 | 4:18:01 PM | buy | $200.3 | $0.1033 | 969.9 | 0.5003 | 1,938.45 | 0x27...3970 | |
| 11/22/2025 | 7:17:03 AM | sell | $205.28 | $0.1082 | 943 | 0.4971 | 1,897 | 0x07...4d67 | |
| 11/21/2025 | 4:29:19 AM | sell | $0.021 | $0.1166 | 0.09145 | 0.508 | 0.1799 | 0xf5...49ee | |
| 11/20/2025 | 10:45:58 PM | sell | $8.21 | $0.12 | 34.79 | 0.5084 | 68.41 | 0x48...6fe0 | |
| 11/20/2025 | 10:41:16 PM | buy | $4.72 | $0.1208 | 20 | 0.5117 | 39.08 | 0x56...d80e | |
| 11/20/2025 | 10:08:16 PM | buy | $3.55 | $0.121 | 15 | 0.5113 | 29.33 | 0x5e...79c4 | |
| 11/20/2025 | 10:12:55 AM | sell | $0.03709 | $0.1236 | 0.1524 | 0.508 | 0.3 | 0xa5...4f41 | |
| 11/20/2025 | 2:30:20 AM | sell | $0.4862 | $0.1235 | 2 | 0.5081 | 3.93 | 0xb9...f093 | |
| 11/20/2025 | 12:48:43 AM | buy | $0.04052 | $0.1249 | 0.1657 | 0.5111 | 0.3242 | 0xc6...67ac | |
| 11/20/2025 | 12:20:54 AM | sell | $0.6058 | $0.1238 | 2.48 | 0.5081 | 4.89 | 0x7f...847b | |
| 11/20/2025 | 12:20:27 AM | buy | $0.3656 | $0.1246 | 1.5 | 0.5112 | 2.93 | 0x32...b1cd | |
| 11/19/2025 | 10:15:30 PM | buy | $0.2408 | $0.1231 | 1 | 0.5112 | 1.95 | 0x2d...4b73 | |
| 11/19/2025 | 8:40:51 PM | buy | $199.86 | $0.1176 | 851.18 | 0.5012 | 1,698.2 | 0x92...5172 | |
| 11/19/2025 | 2:41:58 PM | buy | $199.97 | $0.1186 | 812.44 | 0.4821 | 1,685.05 | 0x1d...0724 | |
| 11/19/2025 | 12:58:13 PM | buy | $0.247 | $0.1168 | 1 | 0.473 | 2.11 | 0xcb...099b | |
| 11/19/2025 | 6:59:28 AM | buy | $1.29 | $0.117 | 5.21 | 0.4729 | 11.02 | 0x0e...e4ab |