- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 99,556.87
- Pooled WRON:
- $37,438.52
MAGIC/WRON price stats on Ronin
As of October 13, 2025, the current price of MAGIC token on DEX Katana is $0.1547. MAGIC price is up 20.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,080.24. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $18,287.98. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $30,656.63. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $30,656.63.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $4,080.24 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.3799, captured at 11:15 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1547 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:14:11 PM | sell | $203.19 | $0.1547 | 498.85 | 0.3799 | 1,313 | 0x00...0e81 | |
| 10/13/2025 | 3:42:44 PM | buy | $0.784 | $0.156 | 1.94 | 0.3872 | 5.02 | 0xdc...0a31 | |
| 10/13/2025 | 3:34:08 PM | buy | $0.988 | $0.156 | 2.45 | 0.3872 | 6.33 | 0x49...1a1c | |
| 10/13/2025 | 3:27:02 PM | buy | $298.1 | $0.1528 | 740.5 | 0.3796 | 1,950.4 | 0x16...0e76 | |
| 10/13/2025 | 2:50:38 PM | sell | $302.22 | $0.1511 | 755.16 | 0.3775 | 2,000 | 0x1b...a0cd | |
| 10/13/2025 | 1:56:46 PM | buy | $0.994 | $0.157 | 2.45 | 0.3875 | 6.33 | 0xc7...5e9b | |
| 10/13/2025 | 1:45:19 PM | sell | $203.65 | $0.1577 | 503.91 | 0.3903 | 1,291 | 0x5c...ab68 | |
| 10/13/2025 | 12:35:13 PM | buy | $1.13 | $0.1608 | 2.79 | 0.3978 | 7.03 | 0x12...be0a | |
| 10/13/2025 | 11:54:58 AM | sell | $308.6 | $0.1609 | 773.78 | 0.4034 | 1,918 | 0xc2...02c3 | |
| 10/13/2025 | 11:45:34 AM | sell | $306.73 | $0.1683 | 764.49 | 0.4195 | 1,822 | 0x9c...ff52 | |
| 10/13/2025 | 11:26:25 AM | sell | $37.15 | $0.1735 | 91.78 | 0.4287 | 214.07 | 0x47...a6ce | |
| 10/13/2025 | 11:26:19 AM | buy | $35.99 | $0.1682 | 88.93 | 0.4155 | 214 | 0x05...8db9 | |
| 10/13/2025 | 11:26:19 AM | buy | $300 | $0.1717 | 741.12 | 0.4243 | 1,746.53 | 0xd8...7607 | |
| 10/13/2025 | 10:47:31 AM | buy | $300.14 | $0.166 | 735.31 | 0.4068 | 1,807.23 | 0x1e...f6bf | |
| 10/13/2025 | 10:37:43 AM | buy | $299.98 | $0.1597 | 735.44 | 0.3916 | 1,877.79 | 0xef...f7d9 | |
| 10/13/2025 | 10:33:49 AM | sell | $36.98 | $0.1553 | 91.13 | 0.3828 | 238.05 | 0x80...83e0 | |
| 10/13/2025 | 10:33:40 AM | buy | $35.99 | $0.1512 | 88.15 | 0.3703 | 238.02 | 0x0f...1bb4 | |
| 10/13/2025 | 10:33:40 AM | buy | $300 | $0.1545 | 734.71 | 0.3785 | 1,940.78 | 0x63...01c3 | |
| 10/13/2025 | 10:26:19 AM | sell | $37.01 | $0.1497 | 91.02 | 0.3681 | 247.22 | 0xac...637a | |
| 10/13/2025 | 10:26:13 AM | buy | $35.99 | $0.1455 | 88.04 | 0.3559 | 247.35 | 0x6d...e1e0 |