- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 2.92
- Pooled WRON:
- $1.95
MAGIC/WRON price stats on Ronin
As of March 10, 2026, the current price of MAGIC token on DEX Katana is $0.07112. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $909.97. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $0.42. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $0.42.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.6685, captured at 8:13 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.07112 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:38:16 AM | sell | $0.1106 | $0.07112 | 2.21 | 0.6685 | 1.55 | 0x03...8999 | |
| 03/01/2026 | 7:36:55 AM | buy | $0.505 | $0.3242 | 2.22 | 3.04 | 1.55 | 0xc7...cdb0 | |
| 02/23/2026 | 5:35:21 PM | buy | $0.9999 | $0.06359 | 10.49 | 0.6675 | 15.72 | 0xfb...3c1a | |
| 02/23/2026 | 1:02:31 PM | sell | $0.04903 | $0.06571 | 0.4949 | 0.6634 | 0.7461 | 0x01...adae | |
| 02/23/2026 | 1:47:27 AM | sell | $0.06305 | $0.06305 | 0.6634 | 0.6634 | 1 | 0x2e...55e5 | |
| 02/23/2026 | 1:27:42 AM | sell | $0.06335 | $0.06335 | 0.6634 | 0.6634 | 1 | 0x36...bf35 | |
| 02/22/2026 | 9:59:08 AM | buy | $50.1 | $0.06712 | 493.28 | 0.6608 | 746.41 | 0x41...da02 | |
| 02/22/2026 | 12:22:49 AM | buy | $79.98 | $0.06727 | 765.98 | 0.6442 | 1,188.89 | 0x98...8a96 | |
| 02/21/2026 | 11:12:10 PM | buy | $79.97 | $0.06637 | 752.59 | 0.6245 | 1,204.97 | 0xe7...1615 | |
| 02/21/2026 | 8:59:34 PM | sell | $101.75 | $0.07024 | 902.23 | 0.6227 | 1,448.68 | 0xae...8c88 | |
| 02/21/2026 | 8:56:31 PM | sell | $103.67 | $0.07156 | 936.81 | 0.6466 | 1,448.7 | 0x4c...b5d8 | |
| 02/21/2026 | 8:10:19 PM | sell | $100.97 | $0.07023 | 965.95 | 0.6718 | 1,437.8 | 0x17...6c93 | |
| 02/21/2026 | 10:02:41 AM | sell | $50.89 | $0.0722 | 487.38 | 0.6914 | 704.9 | 0x8f...c48c | |
| 02/21/2026 | 8:41:58 AM | sell | $50.86 | $0.07262 | 493.59 | 0.7047 | 700.36 | 0x84...e9f7 | |
| 02/20/2026 | 6:24:14 AM | sell | $51.17 | $0.07212 | 509.86 | 0.7185 | 709.57 | 0x1b...3860 | |
| 02/19/2026 | 6:13:46 PM | buy | $6.92 | $0.06918 | 72.98 | 0.7289 | 100.11 | 0xd2...f9c3 | |
| 02/19/2026 | 2:46:08 PM | sell | $50.9 | $0.06903 | 539.08 | 0.731 | 737.37 | 0x31...2219 | |
| 02/18/2026 | 6:43:13 PM | sell | $50.68 | $0.07257 | 520.97 | 0.7459 | 698.42 | 0x6a...4b74 | |
| 02/18/2026 | 4:02:36 AM | sell | $101.76 | $0.07652 | 1,020.99 | 0.7677 | 1,329.85 | 0xe9...5fc0 | |
| 02/17/2026 | 4:46:34 PM | sell | $51.21 | $0.07894 | 512.4 | 0.7898 | 648.74 | 0x83...193e |