- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 94,670.64
- Pooled WRON:
- $39,322.37
MAGIC/WRON price stats on Ronin
As of September 20, 2025, the current price of MAGIC token on DEX Katana is $0.204. MAGIC price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $334.79. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $22,951.61. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $38,536.61. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $38,536.61.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $334.79 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.4165, captured at 1:31 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.204 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 10:56:50 PM | buy | $4.41 | $0.204 | 9 | 0.4165 | 21.6 | 0x56...0077 | |
| 09/19/2025 | 8:26:53 PM | buy | $2.04 | $0.2049 | 4.16 | 0.4163 | 10 | 0xa3...3125 | |
| 09/19/2025 | 8:15:47 PM | sell | $304.04 | $0.2069 | 617.5 | 0.4203 | 1,469 | 0x0b...7032 | |
| 09/19/2025 | 7:35:56 PM | buy | $3.16 | $0.2111 | 6.44 | 0.4294 | 15 | 0xae...fdcf | |
| 09/19/2025 | 5:49:32 PM | buy | $1.47 | $0.2112 | 3 | 0.4293 | 7 | 0x48...ddbf | |
| 09/19/2025 | 5:33:50 PM | buy | $1.33 | $0.2114 | 2.71 | 0.4292 | 6.33 | 0x8e...bbc6 | |
| 09/19/2025 | 5:22:14 PM | buy | $1.48 | $0.2114 | 3.01 | 0.4292 | 7.03 | 0x86...1ca1 | |
| 09/19/2025 | 12:21:43 PM | buy | $0.6434 | $0.2134 | 1.29 | 0.4291 | 3.01 | 0x13...407a | |
| 09/19/2025 | 12:18:31 PM | buy | $0.6434 | $0.2134 | 1.29 | 0.4291 | 3.01 | 0xb4...35c4 | |
| 09/19/2025 | 11:14:46 AM | buy | $0.7439 | $0.2139 | 1.49 | 0.4291 | 3.47 | 0x53...8471 | |
| 09/19/2025 | 10:18:01 AM | buy | $2.98 | $0.2143 | 5.97 | 0.429 | 13.91 | 0x5e...bc5c | |
| 09/19/2025 | 8:47:07 AM | buy | $0.649 | $0.2152 | 1.29 | 0.4289 | 3.01 | 0xbe...f6b3 | |
| 09/19/2025 | 3:40:34 AM | buy | $1.03 | $0.2183 | 2.02 | 0.4289 | 4.71 | 0x90...dff3 | |
| 09/18/2025 | 11:08:05 PM | sell | $10.11 | $0.2178 | 19.81 | 0.4265 | 46.45 | 0x01...8ff8 | |
| 09/18/2025 | 8:19:50 PM | buy | $0.4439 | $0.2208 | 0.8629 | 0.4293 | 2.01 | 0x41...a341 | |
| 09/18/2025 | 8:11:59 PM | buy | $6.17 | $0.2194 | 12.07 | 0.4291 | 28.14 | 0x4d...144a | |
| 09/18/2025 | 7:49:20 PM | sell | $19.15 | $0.2176 | 37.56 | 0.4268 | 88 | 0xe4...7dc2 | |
| 09/18/2025 | 4:40:19 PM | buy | $0.5336 | $0.2176 | 1.05 | 0.4298 | 2.45 | 0x48...8f45 | |
| 09/18/2025 | 1:08:59 PM | buy | $0.2156 | $0.2156 | 0.4298 | 0.4298 | 1 | 0x49...257a | |
| 09/18/2025 | 1:06:59 PM | buy | $0.2156 | $0.2156 | 0.4298 | 0.4298 | 1 | 0x56...9b8f |