- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 98,266.08
- Pooled WRON:
- $37,971.18
MAGIC/WRON price stats on Ronin
As of November 4, 2025, the current price of MAGIC token on DEX Katana is $0.1257. MAGIC price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $374.01. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $14,141.05. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $24,180.90. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $24,180.90.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $374.01 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.395, captured at 5:40 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1257 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:23:35 AM | sell | $306.28 | $0.1257 | 961.91 | 0.395 | 2,435 | 0x4b...ea19 | |
| 11/02/2025 | 3:48:23 PM | buy | $67.72 | $0.134 | 204.75 | 0.4053 | 505.14 | 0xf3...162f | |
| 11/01/2025 | 9:46:51 AM | sell | $1.65 | $0.1324 | 5 | 0.4008 | 12.49 | 0x44...44c5 | |
| 10/31/2025 | 7:07:49 PM | buy | $0.3778 | $0.1314 | 1.15 | 0.4033 | 2.87 | 0xeb...5211 | |
| 10/31/2025 | 9:10:17 AM | buy | $0.329 | $0.1326 | 1 | 0.4032 | 2.47 | 0xd5...97e3 | |
| 10/29/2025 | 10:03:37 PM | sell | $5.51 | $0.1379 | 16.04 | 0.401 | 40 | 0xd4...ac1e | |
| 10/29/2025 | 11:27:06 AM | buy | $199.96 | $0.1395 | 569.67 | 0.3976 | 1,432.49 | 0x9b...0b63 | |
| 10/28/2025 | 7:04:17 PM | buy | $0.2832 | $0.141 | 0.7867 | 0.3918 | 2 | 0x0d...d7fc | |
| 10/28/2025 | 6:59:41 PM | buy | $0.7165 | $0.141 | 1.99 | 0.3918 | 5.07 | 0x57...4dda | |
| 10/26/2025 | 5:43:13 AM | buy | $198.8 | $0.1408 | 545.04 | 0.3862 | 1,411.29 | 0x78...c143 | |
| 10/25/2025 | 6:09:10 PM | buy | $198.84 | $0.1408 | 529.74 | 0.3753 | 1,411.32 | 0x36...d60a | |
| 10/24/2025 | 11:27:36 AM | sell | $202.45 | $0.1411 | 535.14 | 0.3731 | 1,434 | 0x3b...a7af | |
| 10/24/2025 | 9:29:29 AM | buy | $2.91 | $0.145 | 7.64 | 0.3807 | 20.07 | 0xe7...9071 | |
| 10/24/2025 | 9:27:05 AM | buy | $0.7277 | $0.1449 | 1.91 | 0.3806 | 5.01 | 0x05...fbe6 | |
| 10/24/2025 | 5:09:32 AM | sell | $0.1272 | $0.1434 | 0.3358 | 0.3783 | 0.8874 | 0xb3...d608 | |
| 10/23/2025 | 5:11:43 AM | buy | $0.7371 | $0.1402 | 2 | 0.3806 | 5.25 | 0xbd...3194 | |
| 10/22/2025 | 5:35:38 AM | sell | $203.79 | $0.1426 | 548.55 | 0.3838 | 1,429 | 0x55...f2e7 | |
| 10/20/2025 | 11:44:18 PM | sell | $0.6002 | $0.1492 | 1.56 | 0.3894 | 4.02 | 0x9c...900d | |
| 10/20/2025 | 4:47:51 PM | sell | $2.24 | $0.1495 | 5.84 | 0.3895 | 15 | 0xbb...70e5 | |
| 10/19/2025 | 3:03:34 PM | buy | $298.18 | $0.1472 | 777.76 | 0.3839 | 2,025.49 | 0x3b...2ca8 |