- WhatToFarm
- Ronin
- Katana
- MAGIC-WRON LPs
Info about MAGIC-WRON pair
- Pooled MAGIC:
- 75,818
- Pooled WRON:
- $49,363.11
MAGIC/WRON price stats on Ronin
As of December 14, 2025, the current price of MAGIC token on DEX Katana is $0.1076. MAGIC price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $465.18. MAGIC token contract is 0x37687d638EA2D25Df5350D37d5BccBF7Fff1F2B3 with a market cap $9,854.61. The liquidity pool contract is 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 with total value locked (TVL) of $16,576.84. The MAGIC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of MAGIC/WRON now?
The current liquidity of MAGIC/WRON with the contract address 0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084 is $16,576.84.
How many transactions are there in the MAGIC/WRON pool in the last 24 hours?
The total transactions of MAGIC/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WRON pool in the last 24 hours?
MAGIC/WRON pool has a trading volume of $465.18 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WRON?
The exchange rate of 1 MAGIC to WRON is 0.6412, captured at 11:20 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1076 today.
MAGIC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:53:39 PM | buy | $149.1 | $0.1076 | 888 | 0.6412 | 1,384.7 | 0xad...98d9 | |
| 12/14/2025 | 6:46:44 AM | sell | $316.08 | $0.1143 | 1,794.11 | 0.6492 | 2,763.38 | 0xf2...3868 | |
| 12/12/2025 | 8:45:28 PM | buy | $1.98 | $0.1137 | 11.83 | 0.6771 | 17.47 | 0xbb...e376 | |
| 12/12/2025 | 1:40:07 PM | buy | $149.95 | $0.1169 | 853.09 | 0.6655 | 1,281.82 | 0x39...a68d | |
| 12/12/2025 | 11:29:55 AM | buy | $199.96 | $0.1126 | 1,134.94 | 0.6392 | 1,775.46 | 0xae...bb99 | |
| 12/12/2025 | 12:56:28 AM | sell | $155.01 | $0.1097 | 892.9 | 0.6323 | 1,412 | 0xee...f513 | |
| 12/10/2025 | 9:09:52 PM | sell | $154.09 | $0.1177 | 857.41 | 0.6553 | 1,308.38 | 0x14...22bb | |
| 12/10/2025 | 5:46:43 PM | sell | $3.6 | $0.1195 | 20.09 | 0.667 | 30.12 | 0x1c...30b6 | |
| 12/10/2025 | 4:53:58 PM | sell | $154.59 | $0.1236 | 848.6 | 0.6786 | 1,250.45 | 0xa2...99bb | |
| 12/10/2025 | 11:00:12 AM | buy | $199.17 | $0.1194 | 1,131.72 | 0.6788 | 1,667.05 | 0xbb...7521 | |
| 12/10/2025 | 9:43:06 AM | sell | $154.19 | $0.1199 | 863.25 | 0.6713 | 1,285.9 | 0x7d...3283 | |
| 12/10/2025 | 8:32:39 AM | sell | $153.99 | $0.1224 | 873.92 | 0.6947 | 1,257.82 | 0x7f...a22e | |
| 12/10/2025 | 6:53:06 AM | buy | $199.23 | $0.1213 | 1,141.41 | 0.6952 | 1,641.63 | 0xf5...e082 | |
| 12/10/2025 | 1:38:03 AM | sell | $186.9 | $0.1216 | 1,060.54 | 0.6901 | 1,536.75 | 0x60...9559 | |
| 12/09/2025 | 10:10:27 PM | sell | $207.08 | $0.1273 | 1,171.58 | 0.7207 | 1,625.51 | 0x4d...6a6c | |
| 12/09/2025 | 10:05:12 PM | sell | $209.28 | $0.1332 | 1,183.83 | 0.7538 | 1,570.46 | 0xe9...ffa5 | |
| 12/09/2025 | 10:02:57 PM | sell | $209.78 | $0.1392 | 1,186.84 | 0.7878 | 1,506.45 | 0x38...b72d | |
| 12/09/2025 | 9:55:48 PM | buy | $149.22 | $0.1399 | 850.68 | 0.7975 | 1,066.62 | 0xe9...a8f3 | |
| 12/09/2025 | 9:51:09 PM | buy | $149.23 | $0.1359 | 848.62 | 0.7729 | 1,097.93 | 0x02...3857 | |
| 12/09/2025 | 9:42:12 PM | buy | $199.32 | $0.1322 | 1,122.28 | 0.7448 | 1,506.78 | 0x48...98d7 |