- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 56,999.16
- Pooled WRON:
- $374,387.18
LUAUSD/WRON price stats on Ronin
As of December 20, 2025, the current price of LUAUSD token on DEX Katana is $0.986. LUAUSD price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $386.85. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $574,985.59. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $112,069.89. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $112,069.89.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $386.85 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 6.58, captured at 4:12 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.986 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:18:40 PM | buy | $0.5363 | $0.986 | 3.58 | 6.58 | 0.5439 | 0x2e...07b2 | |
| 12/20/2025 | 6:57:22 AM | buy | $1.39 | $0.9944 | 9.24 | 6.58 | 1.4 | 0xeb...3410 | |
| 12/20/2025 | 3:22:55 AM | sell | $38.12 | $0.9992 | 250 | 6.55 | 38.15 | 0x9f...59ef | |
| 12/20/2025 | 3:22:55 AM | buy | $0.9253 | $1 | 6.06 | 6.58 | 0.9211 | 0x0e...853c | |
| 12/20/2025 | 3:22:49 AM | sell | $38.04 | $0.9985 | 250 | 6.56 | 38.1 | 0x77...1c8b | |
| 12/20/2025 | 3:22:40 AM | sell | $38.01 | $0.999 | 250 | 6.56 | 38.05 | 0x8a...2526 | |
| 12/20/2025 | 3:22:25 AM | sell | $37.87 | $0.9967 | 250 | 6.57 | 38 | 0x03...40b5 | |
| 12/20/2025 | 12:25:16 AM | buy | $3.02 | $1 | 19.99 | 6.62 | 3.01 | 0x67...cda0 | |
| 12/19/2025 | 8:27:55 PM | sell | $2.61 | $1 | 17.17 | 6.58 | 2.6 | 0x63...46b3 | |
| 12/19/2025 | 7:45:18 PM | sell | $37.72 | $0.9939 | 250 | 6.58 | 37.95 | 0x51...d4c7 | |
| 12/19/2025 | 7:36:30 PM | sell | $37.89 | $0.9997 | 250 | 6.59 | 37.9 | 0x52...6bef | |
| 12/19/2025 | 7:36:00 PM | sell | $37.86 | $1 | 250 | 6.6 | 37.85 | 0xe4...ee34 | |
| 12/19/2025 | 7:19:51 PM | sell | $37.5 | $0.9921 | 250 | 6.61 | 37.8 | 0xe0...1b54 | |
| 12/19/2025 | 4:33:24 PM | sell | $37.63 | $0.9969 | 250 | 6.62 | 37.75 | 0x37...3010 | |
| 12/19/2025 | 3:18:05 PM | sell | $37.67 | $0.9993 | 250 | 6.63 | 37.7 | 0x4f...fb93 | |
| 12/19/2025 | 3:17:32 PM | sell | $2.35 | $0.9984 | 15.66 | 6.63 | 2.36 | 0x8f...9b07 | |
| 12/19/2025 | 3:17:20 PM | sell | $37.61 | $0.9991 | 250 | 6.64 | 37.64 | 0x00...28c4 | |
| 12/19/2025 | 3:17:05 PM | sell | $37.59 | $1 | 250 | 6.64 | 37.59 | 0xa3...eb56 | |
| 12/19/2025 | 3:16:32 PM | sell | $37.46 | $0.9978 | 250 | 6.65 | 37.54 | 0xdd...7d62 | |
| 12/19/2025 | 3:16:14 PM | sell | $37.41 | $0.9977 | 250 | 6.66 | 37.49 | 0x2f...9473 |