- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 198,338.64
- Pooled WRON:
- $103,190.21
LUAUSD/WRON price stats on Ronin
As of December 22, 2024, the current price of LUAUSD token on DEX Katana is $0.975. LUAUSD price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,070.53. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $725,867.37. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $387,879.16. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $387,879.16.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $5,070.53 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 0.5187, captured at 4:21 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.975 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:59:38 AM | sell | $22.91 | $0.975 | 12.19 | 0.5187 | 23.49 | 0x15...1370 | |
| 12/22/2024 | 3:35:20 AM | buy | $0.02426 | $0.9826 | 0.01289 | 0.5219 | 0.02469 | 0x99...58d3 | |
| 12/22/2024 | 3:06:41 AM | sell | $10.5 | $0.9669 | 5.63 | 0.5188 | 10.86 | 0x7b...3b95 | |
| 12/22/2024 | 3:06:41 AM | buy | $199.4 | $0.9717 | 107 | 0.5214 | 205.19 | 0x96...ba18 | |
| 12/22/2024 | 3:02:02 AM | buy | $199.4 | $0.9721 | 106.74 | 0.5203 | 205.12 | 0x77...dad9 | |
| 12/22/2024 | 2:57:26 AM | buy | $199.4 | $0.972 | 106.53 | 0.5193 | 205.13 | 0x62...6cc5 | |
| 12/21/2024 | 11:14:32 PM | sell | $19.28 | $0.9684 | 10.26 | 0.5157 | 19.9 | 0x6f...1370 | |
| 12/21/2024 | 10:15:31 PM | sell | $22.38 | $0.9727 | 11.87 | 0.5158 | 23.01 | 0x01...128e | |
| 12/21/2024 | 10:15:31 PM | buy | $267.82 | $0.9773 | 142.02 | 0.5182 | 274.01 | 0x15...230e | |
| 12/21/2024 | 7:36:18 PM | sell | $8.67 | $0.9663 | 4.61 | 0.5145 | 8.97 | 0xdc...bf6d | |
| 12/21/2024 | 7:36:15 PM | buy | $199.4 | $0.9711 | 106.17 | 0.517 | 205.32 | 0xd5...60ce | |
| 12/21/2024 | 7:15:15 PM | sell | $6.74 | $0.9675 | 3.57 | 0.5134 | 6.96 | 0x89...d32c | |
| 12/21/2024 | 7:15:09 PM | buy | $199.4 | $0.972 | 105.86 | 0.516 | 205.13 | 0x20...a3b5 | |
| 12/21/2024 | 3:27:30 PM | sell | $37.16 | $0.9851 | 19.33 | 0.5125 | 37.72 | 0xf6...ccf4 | |
| 12/21/2024 | 1:45:42 PM | sell | $7.79 | $0.9806 | 4.07 | 0.5126 | 7.95 | 0xb3...d19e | |
| 12/21/2024 | 1:45:36 PM | buy | $53.95 | $0.9863 | 28.2 | 0.5156 | 54.7 | 0x2a...eaed | |
| 12/21/2024 | 1:44:12 PM | buy | $68.52 | $0.9834 | 35.9 | 0.5153 | 69.68 | 0x82...ac86 | |
| 12/21/2024 | 1:35:48 PM | buy | $0.6547 | $0.9793 | 0.3444 | 0.5151 | 0.6685 | 0x71...1185 | |
| 12/21/2024 | 1:24:42 PM | sell | $26.28 | $0.9754 | 13.79 | 0.5121 | 26.94 | 0x67...3a9a | |
| 12/21/2024 | 1:24:39 PM | buy | $996.9 | $0.9764 | 523.36 | 0.5126 | 1,020.92 | 0xcd...fa5d |