- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 185,289.4
- Pooled WRON:
- $110,647.06
LUAUSD/WRON price stats on Ronin
As of January 21, 2025, the current price of LUAUSD token on DEX Katana is $0.9552. LUAUSD price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,995.88. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $711,111.84. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $354,993.44. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $354,993.44.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $6,995.88 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 0.5954, captured at 7:23 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9552 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:47:03 AM | sell | $27.35 | $0.9552 | 17.05 | 0.5954 | 28.64 | 0x10...8d12 | |
| 01/21/2025 | 5:16:39 AM | sell | $42.91 | $0.9659 | 26.46 | 0.5956 | 44.43 | 0xa1...fb4a | |
| 01/21/2025 | 3:18:22 AM | sell | $89.58 | $0.9725 | 54.91 | 0.5961 | 92.12 | 0x9f...2c05 | |
| 01/21/2025 | 1:32:01 AM | sell | $6.06 | $0.9667 | 3.74 | 0.5964 | 6.27 | 0x0b...e879 | |
| 01/21/2025 | 1:31:55 AM | buy | $199.4 | $0.9715 | 123.02 | 0.5993 | 205.23 | 0xe4...7e9b | |
| 01/21/2025 | 1:29:28 AM | buy | $199.4 | $0.9719 | 122.7 | 0.598 | 205.16 | 0x5e...43b7 | |
| 01/21/2025 | 1:27:01 AM | sell | $7.36 | $0.9669 | 4.52 | 0.5938 | 7.61 | 0x84...fddb | |
| 01/21/2025 | 1:27:01 AM | buy | $199.39 | $0.9717 | 122.45 | 0.5967 | 205.19 | 0xae...2b7c | |
| 01/21/2025 | 1:25:07 AM | buy | $199.4 | $0.9725 | 122.08 | 0.5954 | 205.02 | 0x24...dc36 | |
| 01/21/2025 | 12:54:01 AM | sell | $5.64 | $0.9702 | 3.43 | 0.5912 | 5.81 | 0x41...2673 | |
| 01/21/2025 | 12:53:55 AM | buy | $137.8 | $0.9753 | 83.98 | 0.5944 | 141.28 | 0x52...73f5 | |
| 01/20/2025 | 11:46:28 PM | sell | $0.001904 | $0.986 | 0.00114 | 0.5903 | 0.001931 | 0x6a...01b5 | |
| 01/20/2025 | 11:39:46 PM | sell | $19.54 | $0.986 | 11.7 | 0.5904 | 19.81 | 0x64...f6d5 | |
| 01/20/2025 | 7:46:40 PM | sell | $203.72 | $0.9938 | 121.19 | 0.5911 | 205 | 0x98...ef4b | |
| 01/20/2025 | 7:17:49 PM | sell | $203.64 | $0.9934 | 121.45 | 0.5924 | 205 | 0xe2...4460 | |
| 01/20/2025 | 7:15:52 PM | sell | $0.0004928 | $0.9921 | 0.0002946 | 0.5931 | 0.0004967 | 0x3f...5f90 | |
| 01/20/2025 | 6:56:34 PM | sell | $203.85 | $0.9943 | 121.72 | 0.5937 | 205 | 0x07...3055 | |
| 01/20/2025 | 6:54:07 PM | sell | $203.84 | $0.9943 | 121.99 | 0.595 | 205 | 0x51...6dea | |
| 01/20/2025 | 5:42:42 PM | buy | $199.43 | $0.9674 | 123.41 | 0.5986 | 206.13 | 0xe2...1818 | |
| 01/20/2025 | 5:42:24 PM | sell | $7.37 | $0.9615 | 4.54 | 0.5931 | 7.67 | 0xdc...4d19 |