- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 124,469.46
- Pooled WRON:
- $165,744.79
LUAUSD/WRON price stats on Ronin
As of March 28, 2025, the current price of LUAUSD token on DEX Katana is $0.9814. LUAUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,280.49. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $730,804.48. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $245,073.22. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $245,073.22.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $5,280.49 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 1.32, captured at 9:13 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9814 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:57:20 AM | sell | $3.05 | $0.9814 | 4.12 | 1.32 | 3.11 | 0x7f...8b1c | |
| 03/28/2025 | 8:57:14 AM | buy | $197.16 | $0.9858 | 266.69 | 1.33 | 200 | 0x8a...06d5 | |
| 03/28/2025 | 7:44:05 AM | sell | $3.02 | $0.9821 | 4.07 | 1.32 | 3.08 | 0xb8...0ea4 | |
| 03/28/2025 | 7:43:59 AM | buy | $197.29 | $0.9864 | 265.85 | 1.32 | 200 | 0x71...c4d7 | |
| 03/28/2025 | 6:53:32 AM | sell | $2.74 | $0.9819 | 3.69 | 1.31 | 2.79 | 0x7f...d01f | |
| 03/28/2025 | 6:53:23 AM | buy | $197.26 | $0.9863 | 265.01 | 1.32 | 200 | 0xaa...5cfe | |
| 03/28/2025 | 6:51:53 AM | sell | $5.13 | $0.9801 | 6.88 | 1.31 | 5.23 | 0xc8...25c0 | |
| 03/28/2025 | 6:51:47 AM | buy | $196.89 | $0.9844 | 264.18 | 1.32 | 200 | 0x92...2f51 | |
| 03/28/2025 | 6:46:41 AM | buy | $199.4 | $0.9811 | 267.59 | 1.31 | 203.23 | 0x13...73cc | |
| 03/28/2025 | 6:05:20 AM | sell | $1.96 | $0.9752 | 2.63 | 1.3 | 2.01 | 0x6e...e51f | |
| 03/28/2025 | 5:18:56 AM | buy | $199.4 | $0.9822 | 266.44 | 1.31 | 203.01 | 0xf7...946d | |
| 03/28/2025 | 5:17:02 AM | buy | $199.39 | $0.9822 | 265.58 | 1.3 | 203.01 | 0x6d...a988 | |
| 03/28/2025 | 5:09:32 AM | buy | $199.4 | $0.9821 | 264.74 | 1.3 | 203.02 | 0xf8...099c | |
| 03/28/2025 | 5:04:26 AM | sell | $322.68 | $0.9782 | 428 | 1.29 | 329.86 | 0x62...b5ae | |
| 03/28/2025 | 4:55:23 AM | sell | $8.9 | $0.9818 | 11.79 | 1.3 | 9.06 | 0x0b...768e | |
| 03/28/2025 | 4:55:17 AM | buy | $363.11 | $0.9849 | 481.12 | 1.3 | 368.65 | 0x00...bfc1 | |
| 03/28/2025 | 4:54:47 AM | buy | $196.1 | $0.9805 | 259.84 | 1.29 | 200 | 0x77...3a1e | |
| 03/28/2025 | 4:54:35 AM | sell | $392.73 | $0.9762 | 520.36 | 1.29 | 402.29 | 0x25...2851 | |
| 03/28/2025 | 4:52:47 AM | sell | $3.03 | $0.9808 | 4.01 | 1.29 | 3.09 | 0xf5...7ec1 | |
| 03/28/2025 | 4:52:41 AM | buy | $197.04 | $0.9852 | 260.68 | 1.3 | 200 | 0x64...de66 |