- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 101,349.25
- Pooled WRON:
- $208,386.05
LUAUSD/WRON price stats on Ronin
As of May 7, 2025, the current price of LUAUSD token on DEX Katana is $0.9959. LUAUSD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,493.85. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $737,429.97. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $201,495.14. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $201,495.14.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $2,493.85 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 2.06, captured at 7:45 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9959 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:53:26 PM | buy | $109.51 | $0.9959 | 226.52 | 2.06 | 109.96 | 0x5a...81eb | |
| 05/07/2025 | 4:29:44 PM | buy | $199.2 | $0.996 | 410.75 | 2.05 | 200 | 0x23...3bfe | |
| 05/07/2025 | 4:23:26 PM | buy | $98.55 | $0.996 | 202.61 | 2.04 | 98.94 | 0x3a...e318 | |
| 05/07/2025 | 12:00:28 PM | buy | $5.04 | $1 | 10.24 | 2.04 | 5 | 0x31...f8d4 | |
| 05/07/2025 | 12:00:28 PM | sell | $200.82 | $1 | 407.45 | 2.03 | 200 | 0x65...f387 | |
| 05/07/2025 | 1:20:34 AM | sell | $200.56 | $1 | 409.06 | 2.04 | 200 | 0x50...7746 | |
| 05/07/2025 | 1:02:43 AM | sell | $200.51 | $1 | 410.67 | 2.05 | 200 | 0x51...bfd8 | |
| 05/07/2025 | 12:22:25 AM | sell | $81.32 | $1 | 166.8 | 2.05 | 81.01 | 0xef...8e46 | |
| 05/07/2025 | 12:22:13 AM | sell | $101.53 | $1 | 208.53 | 2.06 | 101.09 | 0xbe...259f | |
| 05/07/2025 | 12:21:28 AM | sell | $109.83 | $1 | 226.34 | 2.06 | 109.49 | 0x86...df41 | |
| 05/06/2025 | 11:43:28 PM | sell | $200.24 | $1 | 414.68 | 2.07 | 200 | 0x04...be2e | |
| 05/06/2025 | 10:50:37 PM | sell | $68.99 | $1 | 143.05 | 2.07 | 68.8 | 0xf2...a2ec | |
| 05/06/2025 | 9:39:16 PM | buy | $198.29 | $0.9914 | 417.75 | 2.08 | 200 | 0x84...c4a5 | |
| 05/06/2025 | 9:36:46 PM | buy | $197.94 | $0.9897 | 416.09 | 2.08 | 200 | 0x9d...7faa | |
| 05/06/2025 | 6:59:09 PM | sell | $120.88 | $0.9991 | 250 | 2.06 | 120.98 | 0x39...4a16 | |
| 05/06/2025 | 6:59:06 PM | sell | $200.3 | $1 | 414.59 | 2.07 | 200 | 0x58...7153 | |
| 05/06/2025 | 6:17:18 PM | sell | $200.26 | $1 | 416.24 | 2.08 | 200 | 0x4c...4e77 | |
| 05/06/2025 | 4:38:29 PM | sell | $5.72 | $0.9965 | 11.97 | 2.08 | 5.74 | 0xa6...f46e | |
| 05/06/2025 | 12:58:14 PM | buy | $1.49 | $0.994 | 3.15 | 2.09 | 1.5 | 0x2b...8c65 | |
| 05/06/2025 | 12:41:32 PM | buy | $118.49 | $0.9932 | 250 | 2.09 | 119.29 | 0xe0...0f51 |