- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 59,885.39
- Pooled WRON:
- $355,423.25
LUAUSD/WRON price stats on Ronin
As of December 2, 2025, the current price of LUAUSD token on DEX Katana is $0.9893. LUAUSD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,685.66. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $594,558.48. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $118,830.98. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $118,830.98.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 71 in the last 24 hours, 16 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $2,685.66 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 5.91, captured at 11:20 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9893 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:07:00 PM | sell | $9.15 | $0.9893 | 54.76 | 5.91 | 9.25 | 0xeb...6991 | |
| 12/02/2025 | 11:05:54 PM | buy | $9.21 | $0.9959 | 55.09 | 5.95 | 9.25 | 0xd0...12ff | |
| 12/02/2025 | 8:53:05 PM | buy | $41.43 | $0.9858 | 250 | 5.94 | 42.02 | 0x16...c2b1 | |
| 12/02/2025 | 8:39:41 PM | buy | $2.08 | $0.9803 | 12.65 | 5.94 | 2.12 | 0x80...8a37 | |
| 12/02/2025 | 8:25:14 PM | buy | $1.31 | $0.9909 | 7.87 | 5.94 | 1.32 | 0xf0...182c | |
| 12/02/2025 | 7:17:41 PM | buy | $4.18 | $0.9951 | 25 | 5.94 | 4.2 | 0x29...cf9f | |
| 12/02/2025 | 6:19:11 PM | sell | $199.53 | $0.9976 | 1,185.34 | 5.92 | 200 | 0xc8...1ba3 | |
| 12/02/2025 | 6:19:11 PM | buy | $2.47 | $1 | 14.7 | 5.94 | 2.47 | 0x7f...993f | |
| 12/02/2025 | 6:19:11 PM | sell | $42.08 | $1 | 250 | 5.95 | 42.01 | 0x95...344a | |
| 12/02/2025 | 6:19:05 PM | sell | $41.87 | $0.9981 | 250 | 5.95 | 41.95 | 0x65...ea9d | |
| 12/02/2025 | 5:28:32 PM | buy | $1.1 | $1 | 6.56 | 5.99 | 1.09 | 0xe8...c5f6 | |
| 12/02/2025 | 5:28:26 PM | sell | $41.9 | $1 | 250 | 5.96 | 41.89 | 0xcd...53c1 | |
| 12/02/2025 | 5:28:20 PM | sell | $41.89 | $1 | 250 | 5.97 | 41.83 | 0x92...6f1f | |
| 12/02/2025 | 5:28:14 PM | sell | $41.76 | $0.9996 | 250 | 5.98 | 41.77 | 0x34...df73 | |
| 12/02/2025 | 5:21:53 PM | buy | $0.9045 | $1 | 5.41 | 6.02 | 0.8992 | 0xb9...1982 | |
| 12/02/2025 | 5:21:47 PM | sell | $41.74 | $1 | 250 | 5.99 | 41.72 | 0x67...09d0 | |
| 12/02/2025 | 5:21:05 PM | sell | $41.69 | $1 | 250 | 6 | 41.66 | 0xfc...996a | |
| 12/02/2025 | 4:48:53 PM | buy | $1.22 | $0.9969 | 7.41 | 6.04 | 1.22 | 0xef...7415 | |
| 12/02/2025 | 4:01:13 PM | sell | $200.65 | $1 | 1,204.94 | 6.02 | 200 | 0x98...aca9 | |
| 12/02/2025 | 3:43:28 PM | buy | $1.75 | $1 | 10.59 | 6.08 | 1.74 | 0x65...b2a4 |