- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 60,591.13
- Pooled WRON:
- $351,937.4
LUAUSD/WRON price stats on Ronin
As of December 12, 2025, the current price of LUAUSD token on DEX Katana is $0.9754. LUAUSD price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,037.46. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $576,468.42. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $117,858.91. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $117,858.91.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 147 in the last 24 hours, 94 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $12,037.46 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 5.82, captured at 11:48 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9754 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:45:01 PM | buy | $2.56 | $0.9754 | 15.33 | 5.82 | 2.63 | 0x7d...89e1 | |
| 12/12/2025 | 4:42:55 PM | buy | $5.73 | $0.9753 | 34.26 | 5.82 | 5.88 | 0x7d...a9b9 | |
| 12/12/2025 | 4:02:31 PM | buy | $6.85 | $0.9815 | 40.64 | 5.82 | 6.97 | 0x26...aebb | |
| 12/12/2025 | 3:58:37 PM | buy | $194.94 | $0.9747 | 1,160.78 | 5.8 | 200 | 0xf1...2087 | |
| 12/12/2025 | 3:58:37 PM | sell | $1.23 | $0.9715 | 7.34 | 5.78 | 1.26 | 0x9e...daf6 | |
| 12/12/2025 | 3:58:25 PM | sell | $0.1269 | $0.9683 | 0.7541 | 5.75 | 0.1311 | 0x56...038b | |
| 12/12/2025 | 3:58:13 PM | sell | $1.96 | $0.9697 | 11.65 | 5.75 | 2.02 | 0x75...a802 | |
| 12/12/2025 | 3:58:13 PM | buy | $194.49 | $0.9724 | 1,153.24 | 5.76 | 200 | 0xd9...1dff | |
| 12/12/2025 | 3:29:19 PM | buy | $196.63 | $0.9831 | 1,145.74 | 5.72 | 200 | 0x5b...03c5 | |
| 12/12/2025 | 3:29:19 PM | sell | $1.24 | $0.9799 | 7.23 | 5.71 | 1.26 | 0x11...fadc | |
| 12/12/2025 | 3:27:10 PM | sell | $0.1479 | $0.9784 | 0.8583 | 5.67 | 0.1512 | 0xff...5bd4 | |
| 12/12/2025 | 3:27:04 PM | sell | $1.61 | $0.9792 | 9.34 | 5.67 | 1.64 | 0xde...6b95 | |
| 12/12/2025 | 3:26:58 PM | buy | $196.59 | $0.9829 | 1,138.34 | 5.69 | 200 | 0xcb...0ceb | |
| 12/12/2025 | 3:24:34 PM | buy | $197.45 | $0.9872 | 1,131.01 | 5.65 | 200 | 0xd6...705d | |
| 12/12/2025 | 3:24:34 PM | sell | $1.99 | $0.9845 | 11.44 | 5.63 | 2.02 | 0x1a...b921 | |
| 12/12/2025 | 1:44:31 PM | sell | $1.24 | $0.9852 | 7.07 | 5.6 | 1.26 | 0x75...1d11 | |
| 12/12/2025 | 1:44:31 PM | buy | $197.7 | $0.9885 | 1,123.73 | 5.61 | 200 | 0x0c...9b3b | |
| 12/12/2025 | 10:21:46 AM | sell | $0.07113 | $0.9844 | 0.4022 | 5.56 | 0.07225 | 0x7e...572f | |
| 12/12/2025 | 10:21:40 AM | sell | $1.99 | $0.9844 | 11.27 | 5.56 | 2.02 | 0x95...6b5c | |
| 12/12/2025 | 10:21:34 AM | buy | $197.44 | $0.9872 | 1,116.54 | 5.58 | 200 | 0xcb...a9b1 |