- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 62,024.62
- Pooled WRON:
- $342,988.06
LUAUSD/WRON price stats on Ronin
As of November 28, 2025, the current price of LUAUSD token on DEX Katana is $0.9788. LUAUSD price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,005.03. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $590,227.45. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $121,144.45. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $121,144.45.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $2,005.03 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 5.54, captured at 11:20 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9788 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:03:13 PM | buy | $44.15 | $0.9788 | 250 | 5.54 | 45.1 | 0x35...e258 | |
| 11/28/2025 | 9:52:37 PM | buy | $44.46 | $0.9842 | 250 | 5.53 | 45.17 | 0x43...7ace | |
| 11/28/2025 | 6:04:21 PM | buy | $44.27 | $0.9786 | 250 | 5.52 | 45.23 | 0x08...63df | |
| 11/28/2025 | 6:04:15 PM | buy | $44.34 | $0.9787 | 250 | 5.51 | 45.3 | 0x0d...649a | |
| 11/28/2025 | 6:04:09 PM | buy | $44.66 | $0.9844 | 250 | 5.51 | 45.37 | 0x62...7130 | |
| 11/28/2025 | 6:04:03 PM | buy | $44.41 | $0.9775 | 250 | 5.5 | 45.43 | 0x3a...98a2 | |
| 11/28/2025 | 5:38:03 PM | buy | $44.52 | $0.9784 | 250 | 5.49 | 45.5 | 0x3a...50af | |
| 11/28/2025 | 5:36:06 PM | buy | $44.61 | $0.9791 | 250 | 5.48 | 45.56 | 0x88...0da0 | |
| 11/28/2025 | 4:30:31 PM | buy | $2.16 | $0.9829 | 12.08 | 5.48 | 2.2 | 0xce...4f50 | |
| 11/28/2025 | 1:48:09 PM | sell | $45.8 | $0.9991 | 250 | 5.45 | 45.84 | 0xb7...9707 | |
| 11/28/2025 | 1:47:45 PM | sell | $45.67 | $0.9976 | 250 | 5.46 | 45.77 | 0x5b...29c1 | |
| 11/28/2025 | 1:47:30 PM | sell | $45.64 | $0.9986 | 250 | 5.46 | 45.71 | 0x4e...2abd | |
| 11/28/2025 | 9:11:01 AM | sell | $45.45 | $0.9958 | 250 | 5.47 | 45.64 | 0x7d...177d | |
| 11/28/2025 | 9:10:01 AM | sell | $45.46 | $0.9975 | 250 | 5.48 | 45.57 | 0x40...99d5 | |
| 11/28/2025 | 9:09:28 AM | sell | $2.91 | $0.9984 | 16.04 | 5.48 | 2.92 | 0x6c...dde9 | |
| 11/28/2025 | 9:06:04 AM | sell | $45.48 | $0.9994 | 250 | 5.49 | 45.5 | 0x79...4659 | |
| 11/28/2025 | 8:51:40 AM | sell | $44.99 | $0.9902 | 250 | 5.5 | 45.44 | 0x19...30d5 | |
| 11/28/2025 | 8:51:34 AM | sell | $44.99 | $0.9916 | 250 | 5.5 | 45.37 | 0x2c...6ace | |
| 11/28/2025 | 8:51:25 AM | sell | $45.18 | $0.9973 | 250 | 5.51 | 45.3 | 0x49...2255 | |
| 11/28/2025 | 8:51:19 AM | sell | $45.16 | $0.9982 | 250 | 5.52 | 45.24 | 0x57...ace5 |