- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 66,512.59
- Pooled WRON:
- $319,609.84
LUAUSD/WRON price stats on Ronin
As of November 23, 2025, the current price of LUAUSD token on DEX Katana is $0.9511. LUAUSD price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,052.28. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $591,389.22. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $126,904.28. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $126,904.28.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $2,052.28 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 4.79, captured at 2:31 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9511 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:10:01 AM | sell | $1.49 | $0.9511 | 7.54 | 4.79 | 1.57 | 0x2e...22da | |
| 11/22/2025 | 7:21:13 PM | sell | $1.35 | $0.9703 | 6.67 | 4.78 | 1.39 | 0x4b...5787 | |
| 11/22/2025 | 7:21:13 PM | buy | $194.74 | $0.9737 | 961.13 | 4.8 | 200 | 0xfb...4b48 | |
| 11/22/2025 | 6:31:28 PM | sell | $2.26 | $0.9737 | 11.09 | 4.76 | 2.32 | 0x53...541f | |
| 11/22/2025 | 6:31:28 PM | buy | $195.35 | $0.9767 | 955.44 | 4.77 | 200 | 0x5e...ae1f | |
| 11/22/2025 | 5:13:31 PM | buy | $195.38 | $0.9769 | 949.78 | 4.74 | 200 | 0x9f...a6cd | |
| 11/22/2025 | 5:13:31 PM | sell | $1.35 | $0.9734 | 6.58 | 4.73 | 1.39 | 0xea...5785 | |
| 11/22/2025 | 4:02:01 PM | buy | $193.81 | $0.969 | 944.19 | 4.72 | 200 | 0x31...866a | |
| 11/22/2025 | 4:02:01 PM | sell | $2.25 | $0.9661 | 10.97 | 4.7 | 2.33 | 0x09...5e3f | |
| 11/22/2025 | 4:01:10 PM | buy | $192.67 | $0.9633 | 938.63 | 4.69 | 200 | 0x7b...7e87 | |
| 11/22/2025 | 4:01:10 PM | sell | $1.32 | $0.9599 | 6.43 | 4.67 | 1.37 | 0x29...070b | |
| 11/22/2025 | 4:00:22 PM | buy | $192.56 | $0.9628 | 933.07 | 4.66 | 200 | 0x3e...7322 | |
| 11/22/2025 | 1:25:43 PM | buy | $2.65 | $0.9629 | 12.82 | 4.65 | 2.75 | 0xb7...0d25 | |
| 11/22/2025 | 12:47:39 PM | buy | $2.7 | $0.9611 | 13.07 | 4.65 | 2.81 | 0xa1...7724 | |
| 11/22/2025 | 10:48:15 AM | buy | $194.22 | $0.9711 | 927.42 | 4.63 | 200 | 0xf7...a54f | |
| 11/22/2025 | 9:31:57 AM | sell | $1.59 | $0.9742 | 7.51 | 4.59 | 1.63 | 0xa4...f9fa | |
| 11/22/2025 | 9:31:51 AM | buy | $194.29 | $0.9714 | 922.01 | 4.61 | 200 | 0x6d...607b | |
| 11/22/2025 | 8:58:09 AM | buy | $195.32 | $0.9766 | 916.6 | 4.58 | 200 | 0xa2...0369 | |
| 11/22/2025 | 8:52:00 AM | sell | $74.88 | $0.969 | 351.39 | 4.54 | 77.27 | 0x58...8aff | |
| 11/22/2025 | 8:34:39 AM | buy | $2.72 | $0.969 | 12.87 | 4.57 | 2.81 | 0x44...79e7 |