- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 3,610.77
- Pooled WRON:
- $32,900.26
LUAUSD/WRON price stats on Ronin
As of May 20, 2026, the current price of LUAUSD token on DEX Katana is $0.9617. LUAUSD price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $706.14. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $111,404.88. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $6,928.03. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $6,928.03.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $706.14 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 9.13, captured at 3:31 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9617 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:09:29 AM | buy | $1.6 | $0.9617 | 15.28 | 9.13 | 1.67 | 0x3b...aecc | |
| 05/19/2026 | 8:27:49 PM | buy | $1.16 | $0.9795 | 10.81 | 9.12 | 1.18 | 0x36...9c33 | |
| 05/19/2026 | 8:27:47 PM | sell | $9.73 | $0.976 | 90.72 | 9.09 | 9.97 | 0x78...0eae | |
| 05/19/2026 | 8:26:49 PM | sell | $4.19 | $0.9846 | 38.88 | 9.13 | 4.25 | 0x76...02da | |
| 05/19/2026 | 8:22:43 PM | buy | $1.77 | $0.9836 | 16.57 | 9.19 | 1.8 | 0x49...ed6c | |
| 05/19/2026 | 8:22:39 PM | buy | $30.71 | $0.9867 | 286.99 | 9.22 | 31.12 | - | 0x67...4efc |
| 05/19/2026 | 8:22:39 PM | buy | $0.2093 | $0.9953 | 1.95 | 9.3 | 0.2103 | - | 0x2d...23ce |
| 05/19/2026 | 8:22:41 PM | sell | $10.13 | $0.9866 | 94.75 | 9.22 | 10.27 | - | 0x44...a2e7 |
| 05/19/2026 | 8:22:41 PM | sell | $11.79 | $0.9805 | 110.26 | 9.16 | 12.03 | - | 0x2a...396a |
| 05/19/2026 | 8:07:45 PM | sell | $0.1796 | $0.9799 | 1.66 | 9.08 | 0.1832 | 0x3c...9cae | |
| 05/19/2026 | 8:03:17 PM | buy | $3.35 | $0.9833 | 31.17 | 9.13 | 3.41 | 0x0b...efef | |
| 05/19/2026 | 8:03:15 PM | sell | $16.06 | $1.01 | 149.26 | 9.46 | 15.76 | 0x0b...7bfd | |
| 05/19/2026 | 8:03:15 PM | sell | $68.7 | $0.9955 | 638.18 | 9.24 | 69.01 | 0xcf...ce1a | |
| 05/19/2026 | 8:03:13 PM | buy | $194.94 | $0.9747 | 1,810.7 | 9.05 | 200 | 0x2e...76c4 | |
| 05/19/2026 | 7:33:57 PM | sell | $3.2 | $0.9215 | 29.61 | 8.52 | 3.47 | 0xaa...c962 | |
| 05/19/2026 | 6:30:15 PM | buy | $4.96 | $0.9395 | 45.33 | 8.57 | 5.28 | 0xb1...f954 | |
| 05/19/2026 | 6:29:13 PM | sell | $1.04 | $0.9399 | 9.41 | 8.49 | 1.1 | - | 0xe3...e1c3 |
| 05/19/2026 | 6:29:15 PM | buy | $2.92 | $0.9461 | 26.43 | 8.55 | 3.09 | - | 0x5f...33d1 |
| 05/19/2026 | 6:29:01 PM | buy | $3.05 | $0.9406 | 27.74 | 8.54 | 3.24 | 0xff...1655 | |
| 05/19/2026 | 6:26:43 PM | buy | $2.84 | $0.9451 | 25.66 | 8.52 | 3 | 0xe7...0e7a |