- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 96,905.23
- Pooled WRON:
- $215,142.58
LUAUSD/WRON price stats on Ronin
As of June 20, 2025, the current price of LUAUSD token on DEX Katana is $0.9918. LUAUSD price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,753.49. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $616,886.78. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $192,800.83. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $192,800.83.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $2,753.49 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 2.21, captured at 7:50 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9918 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:38:35 PM | sell | $7.27 | $0.9918 | 16.24 | 2.21 | 7.33 | 0xfe...4252 | |
| 06/20/2025 | 5:38:44 PM | sell | $231.07 | $0.9821 | 522.14 | 2.21 | 235.28 | 0x1d...92e9 | |
| 06/20/2025 | 5:38:44 PM | buy | $442.55 | $0.9858 | 1,000 | 2.22 | 448.91 | 0xee...c8ad | |
| 06/20/2025 | 5:38:44 PM | buy | $230.56 | $0.9789 | 521 | 2.21 | 235.52 | 0xdf...2444 | |
| 06/20/2025 | 5:38:44 PM | sell | $3.25 | $0.9754 | 7.36 | 2.2 | 3.34 | 0xea...855b | |
| 06/20/2025 | 5:35:14 PM | buy | $199.42 | $0.9821 | 447.12 | 2.2 | 203.04 | 0x57...143f | |
| 06/20/2025 | 5:33:56 PM | sell | $0.1022 | $0.9771 | 0.2286 | 2.18 | 0.1046 | 0x89...2cb0 | |
| 06/20/2025 | 5:33:17 PM | buy | $199.37 | $0.9814 | 445.53 | 2.19 | 203.14 | 0xa8...ce97 | |
| 06/20/2025 | 5:33:17 PM | sell | $3.02 | $0.9775 | 6.76 | 2.18 | 3.09 | 0x84...3772 | |
| 06/20/2025 | 5:23:32 PM | buy | $199.42 | $0.9815 | 443.7 | 2.18 | 203.16 | 0xf6...907b | |
| 06/20/2025 | 5:21:17 PM | buy | $199.42 | $0.9815 | 441.91 | 2.17 | 203.16 | 0xbc...c8dc | |
| 06/20/2025 | 5:21:17 PM | sell | $3.02 | $0.9774 | 6.71 | 2.16 | 3.09 | 0x69...75d6 | |
| 06/20/2025 | 5:20:59 PM | buy | $199.42 | $0.9805 | 440.52 | 2.16 | 203.37 | 0xd2...32f9 | |
| 06/20/2025 | 5:20:26 PM | sell | $3.02 | $0.9784 | 6.64 | 2.14 | 3.09 | 0xb2...41fd | |
| 06/20/2025 | 5:20:26 PM | buy | $199.42 | $0.9823 | 437.95 | 2.15 | 203.01 | 0x0d...031b | |
| 06/20/2025 | 4:22:53 PM | buy | $199.42 | $0.9821 | 436.23 | 2.14 | 203.04 | 0x41...904c | |
| 06/20/2025 | 4:22:14 PM | buy | $199.42 | $0.9812 | 434.87 | 2.13 | 203.24 | 0xc8...a3f3 | |
| 06/20/2025 | 4:22:14 PM | sell | $3.17 | $0.9773 | 6.92 | 2.13 | 3.24 | 0x10...9211 | |
| 06/20/2025 | 3:36:59 PM | buy | $5.92 | $0.9884 | 12.78 | 2.13 | 5.98 | 0x3c...5256 | |
| 06/20/2025 | 3:35:08 PM | buy | $14.79 | $0.9882 | 31.95 | 2.13 | 14.97 | 0x5d...bd10 |