- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 3,247.01
- Pooled WRON:
- $36,345.83
LUAUSD/WRON price stats on Ronin
As of April 7, 2026, the current price of LUAUSD token on DEX Katana is $0.9416. LUAUSD price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $56.03. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $279,051.22. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $6,097.66. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $6,097.66.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $56.03 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 11.22, captured at 3:41 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9416 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:20:53 PM | buy | $0.3912 | $0.9416 | 4.66 | 11.22 | 0.4154 | 0x5f...0a42 | |
| 04/07/2026 | 9:46:38 AM | sell | $0.3618 | $0.96 | 4.2 | 11.15 | 0.3769 | 0x13...a036 | |
| 04/07/2026 | 8:19:16 AM | sell | $1.58 | $0.9555 | 18.51 | 11.16 | 1.65 | 0xb7...68ef | |
| 04/07/2026 | 6:38:55 AM | buy | $0.4801 | $0.9554 | 5.64 | 11.23 | 0.5024 | 0xdd...fae6 | |
| 04/07/2026 | 12:23:45 AM | buy | $3.13 | $0.937 | 37.52 | 11.22 | 3.34 | 0xb5...2a6c | |
| 04/07/2026 | 12:21:39 AM | buy | $1.81 | $0.9387 | 21.69 | 11.2 | 1.93 | 0x42...f35d | |
| 04/07/2026 | 12:19:51 AM | buy | $2.46 | $0.9399 | 29.36 | 11.18 | 2.62 | 0x8d...764e | |
| 04/06/2026 | 11:01:54 PM | buy | $9.85 | $0.9444 | 116.28 | 11.14 | 10.43 | 0xc9...4c54 | |
| 04/06/2026 | 10:47:21 PM | buy | $9.98 | $0.9467 | 116.8 | 11.07 | 10.54 | 0xb3...bef5 | |
| 04/06/2026 | 10:28:21 PM | buy | $3 | $0.944 | 35.11 | 11.02 | 3.18 | 0x72...7406 | |
| 04/06/2026 | 10:02:21 PM | buy | $2.93 | $0.944 | 34.22 | 11 | 3.1 | 0x6c...d039 | |
| 04/06/2026 | 4:15:48 PM | sell | $9.97 | $0.9668 | 113.1 | 10.96 | 10.31 | 0xb1...73e5 | |
| 04/06/2026 | 4:03:30 PM | sell | $10.03 | $0.9701 | 114.09 | 11.03 | 10.34 | 0x52...66b5 | |
| 04/06/2026 | 2:16:36 PM | sell | $10.01 | $0.9661 | 115.1 | 11.1 | 10.36 | 0xdf...cab2 | |
| 04/06/2026 | 2:05:39 PM | sell | $2.56 | $0.9645 | 29.63 | 11.14 | 2.65 | 0xe1...efd4 | |
| 04/06/2026 | 1:11:21 PM | sell | $0.502 | $0.9558 | 5.86 | 11.15 | 0.5252 | 0xb3...0570 | |
| 04/06/2026 | 11:27:51 AM | sell | $0.1383 | $0.9594 | 1.6 | 11.16 | 0.1441 | 0xf8...52fe | |
| 04/06/2026 | 11:19:21 AM | sell | $0.2995 | $0.9584 | 3.48 | 11.16 | 0.3125 | 0x51...2b04 | |
| 04/05/2026 | 10:15:13 PM | buy | $0.247 | $0.9234 | 3 | 11.22 | 0.2675 | 0xb5...92fe | |
| 04/05/2026 | 6:14:13 PM | buy | $0.108 | $0.9308 | 1.3 | 11.22 | 0.1161 | 0xf1...1db9 |