- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 49,900.24
- Pooled WRON:
- $430,789.64
LUAUSD/WRON price stats on Ronin
As of February 1, 2026, the current price of LUAUSD token on DEX Katana is $0.9622. LUAUSD price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,316.83. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $561,097.75. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $96,318.50. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $96,318.50.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 98 in the last 24 hours, 62 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $5,316.83 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 8.6, captured at 6:44 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9622 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:19:40 AM | sell | $0.05664 | $0.9622 | 0.5067 | 8.6 | 0.05887 | 0xa4...37db | |
| 01/31/2026 | 11:24:12 PM | sell | $0.3684 | $0.9577 | 3.31 | 8.6 | 0.3846 | 0x11...5796 | |
| 01/31/2026 | 7:10:42 PM | sell | $0.3544 | $0.9415 | 3.24 | 8.6 | 0.3764 | 0x90...51aa | |
| 01/31/2026 | 6:48:39 PM | sell | $113.5 | $0.9408 | 1,040.97 | 8.62 | 120.64 | 0xe1...befa | |
| 01/31/2026 | 6:48:39 PM | sell | $1.44 | $0.9431 | 13.22 | 8.64 | 1.52 | 0x73...93c4 | |
| 01/31/2026 | 6:48:39 PM | buy | $113.29 | $0.939 | 1,039 | 8.61 | 120.64 | 0xd4...0b50 | |
| 01/31/2026 | 6:48:39 PM | buy | $189.01 | $0.945 | 1,733.47 | 8.66 | 200 | 0xf5...d8d3 | |
| 01/31/2026 | 6:48:39 PM | sell | $1.43 | $0.9431 | 13.11 | 8.64 | 1.51 | 0x18...3db8 | |
| 01/31/2026 | 6:48:24 PM | sell | $1.42 | $0.9281 | 13.04 | 8.51 | 1.53 | 0x07...bcba | |
| 01/31/2026 | 6:48:24 PM | buy | $112.84 | $0.9315 | 1,035 | 8.54 | 121.13 | 0x87...066c | |
| 01/31/2026 | 6:48:24 PM | sell | $0.3608 | $0.935 | 3.3 | 8.57 | 0.3859 | 0xba...0171 | |
| 01/31/2026 | 6:48:24 PM | buy | $187.49 | $0.9374 | 1,719.67 | 8.59 | 200 | 0x1f...13c6 | |
| 01/31/2026 | 6:48:24 PM | sell | $113.06 | $0.9333 | 1,036.98 | 8.56 | 121.13 | 0x3a...de37 | |
| 01/31/2026 | 6:48:06 PM | sell | $1.18 | $0.9208 | 10.89 | 8.44 | 1.29 | 0x03...4e68 | |
| 01/31/2026 | 6:48:06 PM | buy | $112.41 | $0.9242 | 1,031 | 8.47 | 121.62 | 0x0d...29d9 | |
| 01/31/2026 | 6:48:06 PM | sell | $112.62 | $0.9259 | 1,032.97 | 8.49 | 121.62 | 0xb8...d428 | |
| 01/31/2026 | 6:48:06 PM | buy | $186.01 | $0.93 | 1,706.11 | 8.53 | 200 | 0x00...3435 | |
| 01/31/2026 | 6:47:48 PM | buy | $184.54 | $0.9227 | 1,692.69 | 8.46 | 200 | 0x0b...59bc | |
| 01/31/2026 | 6:47:48 PM | sell | $112.18 | $0.9186 | 1,028.98 | 8.42 | 122.12 | 0xa5...7960 | |
| 01/31/2026 | 6:47:48 PM | buy | $111.96 | $0.9168 | 1,027 | 8.4 | 122.12 | 0x3f...6ac3 |