- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 46,783.24
- Pooled WRON:
- $460,742.46
LUAUSD/WRON price stats on Ronin
As of February 22, 2026, the current price of LUAUSD token on DEX Katana is $0.9792. LUAUSD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,065.29. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $566,817.57. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $91,301.20. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $91,301.20.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 205 in the last 24 hours, 143 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $5,065.29 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 9.88, captured at 1:53 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9792 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:41:27 PM | buy | $24.77 | $0.9792 | 250 | 9.88 | 25.29 | 0x8b...3d55 | |
| 02/22/2026 | 1:41:21 PM | buy | $24.77 | $0.9781 | 250 | 9.87 | 25.32 | 0x38...2973 | |
| 02/22/2026 | 1:09:18 PM | buy | $24.79 | $0.9782 | 250 | 9.86 | 25.34 | 0x92...5ca5 | |
| 02/22/2026 | 1:08:45 PM | buy | $24.94 | $0.983 | 250 | 9.85 | 25.37 | 0xbd...3add | |
| 02/22/2026 | 1:08:18 PM | buy | $24.86 | $0.9787 | 250 | 9.84 | 25.4 | 0x53...a9c2 | |
| 02/22/2026 | 1:07:03 PM | buy | $25.02 | $0.9839 | 250 | 9.82 | 25.43 | 0x9e...81f0 | |
| 02/22/2026 | 12:58:39 PM | buy | $3.51 | $0.9781 | 35.31 | 9.82 | 3.59 | 0x39...7c53 | |
| 02/22/2026 | 12:52:51 PM | buy | $3.05 | $0.984 | 30.51 | 9.82 | 3.1 | 0x64...fab8 | |
| 02/22/2026 | 12:42:21 PM | buy | $1.53 | $0.9781 | 15.44 | 9.82 | 1.57 | 0xc1...239d | |
| 02/22/2026 | 12:32:54 PM | buy | $24.96 | $0.9802 | 250 | 9.81 | 25.46 | 0x06...ef66 | |
| 02/22/2026 | 12:24:27 PM | buy | $25.07 | $0.9833 | 250 | 9.8 | 25.49 | 0xe4...c9ed | |
| 02/22/2026 | 12:23:03 PM | buy | $3.33 | $0.9829 | 33.28 | 9.79 | 3.39 | 0x59...8e96 | |
| 02/22/2026 | 12:22:48 PM | buy | $25.15 | $0.9855 | 250 | 9.79 | 25.52 | 0x93...4bda | |
| 02/22/2026 | 12:10:08 PM | buy | $25.09 | $0.9818 | 250 | 9.78 | 25.55 | 0x74...8ead | |
| 02/22/2026 | 10:12:56 AM | sell | $6.98 | $0.9939 | 68.26 | 9.72 | 7.02 | 0x22...ad7d | |
| 02/22/2026 | 10:11:20 AM | sell | $4.02 | $0.9941 | 39.36 | 9.72 | 4.04 | 0xc0...3bb4 | |
| 02/22/2026 | 10:01:23 AM | sell | $3.54 | $0.9861 | 34.96 | 9.72 | 3.59 | 0x2b...c346 | |
| 02/22/2026 | 10:00:56 AM | buy | $0.08688 | $0.9974 | 0.8522 | 9.78 | 0.0871 | 0xe8...2cf2 | |
| 02/22/2026 | 8:50:02 AM | buy | $25.04 | $0.9795 | 250 | 9.77 | 25.56 | 0x3e...d666 | |
| 02/22/2026 | 8:49:08 AM | buy | $25.05 | $0.9786 | 250 | 9.76 | 25.59 | 0xdd...4fba |