- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 162,225.02
- Pooled WRON:
- $126,741.39
LUAUSD/WRON price stats on Ronin
As of February 21, 2025, the current price of LUAUSD token on DEX Katana is $1. LUAUSD price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,425.29. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $743,320.07. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $324,881.91. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $324,881.91.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $2,425.29 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 0.7837, captured at 2:21 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $1 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:07:42 PM | sell | $1,004.51 | $1 | 783.75 | 0.7837 | 1,000 | 0xd7...47d5 | |
| 02/21/2025 | 12:03:26 PM | buy | $0.1275 | $1.01 | 0.1 | 0.7933 | 0.126 | 0xf7...7395 | |
| 02/21/2025 | 9:22:01 AM | sell | $202.47 | $1.01 | 157.91 | 0.7895 | 200 | 0xe8...5dd9 | |
| 02/21/2025 | 9:18:46 AM | sell | $202.36 | $1.01 | 158.3 | 0.7915 | 200 | 0xdb...112d | |
| 02/21/2025 | 9:17:40 AM | sell | $201.56 | $1 | 158.7 | 0.7935 | 200 | 0xe6...d452 | |
| 02/21/2025 | 9:15:31 AM | sell | $131.96 | $1 | 104.52 | 0.7951 | 131.45 | 0x18...5c32 | |
| 02/21/2025 | 7:25:08 AM | sell | $146.56 | $1 | 116.28 | 0.7965 | 145.99 | 0x39...7b39 | |
| 02/20/2025 | 11:02:08 PM | sell | $35.67 | $1 | 28.41 | 0.7974 | 35.64 | 0x23...bdc1 | |
| 02/20/2025 | 9:12:14 PM | buy | $71.48 | $1 | 57.16 | 0.802 | 71.27 | 0xc3...40e8 | |
| 02/20/2025 | 3:51:15 PM | buy | $201.27 | $0.991 | 162.6 | 0.8006 | 203.09 | 0xca...c395 | |
| 02/20/2025 | 2:57:30 PM | buy | $201.51 | $0.9962 | 161.55 | 0.7986 | 202.28 | 0xa9...6b08 | |
| 02/20/2025 | 2:11:42 PM | buy | $25.76 | $1 | 20.5 | 0.7975 | 25.71 | 0xf2...9920 | |
| 02/20/2025 | 11:17:23 AM | sell | $15.69 | $0.9947 | 12.5 | 0.7926 | 15.77 | 0x83...f496 | |
| 02/20/2025 | 10:16:32 AM | sell | $197.27 | $0.9863 | 158.75 | 0.7937 | 200 | 0x87...cf1d | |
| 02/20/2025 | 10:15:53 AM | sell | $197.75 | $0.9887 | 159.14 | 0.7957 | 200 | 0xaf...ba2b | |
| 02/20/2025 | 10:15:11 AM | buy | $200.37 | $0.9947 | 161.25 | 0.8005 | 201.43 | 0xd8...e4a6 | |
| 02/20/2025 | 10:14:44 AM | sell | $197.75 | $0.9887 | 159.14 | 0.7957 | 200 | 0x09...b309 | |
| 02/20/2025 | 10:14:11 AM | sell | $198.24 | $0.9912 | 159.53 | 0.7976 | 200 | 0xc4...fdf9 | |
| 02/20/2025 | 10:13:50 AM | sell | $198.73 | $0.9936 | 159.93 | 0.7996 | 200 | 0xf3...3ca7 | |
| 02/20/2025 | 9:50:05 AM | buy | $200.59 | $0.9997 | 161.41 | 0.8044 | 200.64 | 0x38...4011 |