- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 58,740.99
- Pooled WRON:
- $365,299.63
LUAUSD/WRON price stats on Ronin
As of January 22, 2026, the current price of LUAUSD token on DEX Katana is $0.9864. LUAUSD price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $12,474.62. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $575,233.78. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $115,622.47. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $115,622.47.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 275 in the last 24 hours, 142 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $12,474.62 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 6.23, captured at 7:39 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9864 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:57:29 PM | buy | $39.56 | $0.9864 | 250 | 6.23 | 40.1 | 0x73...16f4 | |
| 01/22/2026 | 4:22:32 PM | sell | $3.93 | $0.9946 | 24.51 | 6.19 | 3.95 | 0x77...7526 | |
| 01/22/2026 | 3:33:53 PM | buy | $139.6 | $0.9817 | 882 | 6.2 | 142.2 | 0xfe...ae0d | |
| 01/22/2026 | 3:33:53 PM | sell | $139.72 | $0.9825 | 882.71 | 6.2 | 142.2 | 0x9d...58d8 | |
| 01/22/2026 | 3:33:53 PM | buy | $197.5 | $0.9875 | 1,247.74 | 6.23 | 200 | 0xfa...3acb | |
| 01/22/2026 | 2:44:11 PM | sell | $140.29 | $0.9833 | 879.6 | 6.16 | 142.66 | 0x41...f69a | |
| 01/22/2026 | 2:44:11 PM | sell | $1.54 | $0.9857 | 9.68 | 6.18 | 1.56 | 0xda...6f82 | |
| 01/22/2026 | 2:44:11 PM | buy | $197.68 | $0.9884 | 1,239.41 | 6.19 | 200 | 0xff...8990 | |
| 01/22/2026 | 2:44:11 PM | sell | $1.55 | $0.9858 | 9.75 | 6.18 | 1.57 | 0xf1...22e4 | |
| 01/22/2026 | 2:44:11 PM | buy | $140.2 | $0.9827 | 879 | 6.16 | 142.66 | 0x5b...50c0 | |
| 01/22/2026 | 2:35:47 PM | buy | $198.54 | $0.9927 | 1,231.03 | 6.15 | 200 | 0xef...cf07 | |
| 01/22/2026 | 2:35:47 PM | buy | $141.28 | $0.987 | 876 | 6.11 | 143.14 | 0xe8...4c4a | |
| 01/22/2026 | 2:35:47 PM | sell | $141.39 | $0.9877 | 876.67 | 6.12 | 143.14 | 0x08...e231 | |
| 01/22/2026 | 2:18:19 PM | sell | $3.15 | $0.9915 | 19.28 | 6.06 | 3.17 | 0xf0...6844 | |
| 01/22/2026 | 2:02:40 PM | buy | $10 | $0.9859 | 61.94 | 6.1 | 10.14 | 0xdc...ecf2 | |
| 01/22/2026 | 1:21:58 PM | buy | $40.33 | $0.984 | 250 | 6.09 | 40.98 | 0x01...51a5 | |
| 01/22/2026 | 1:20:25 PM | buy | $40.59 | $0.989 | 250 | 6.09 | 41.04 | 0x22...7741 | |
| 01/22/2026 | 1:19:49 PM | buy | $40.37 | $0.9822 | 250 | 6.08 | 41.1 | 0x50...e815 | |
| 01/22/2026 | 1:15:36 PM | buy | $4.09 | $0.9865 | 25.25 | 6.07 | 4.15 | 0xc4...09dd | |
| 01/22/2026 | 1:10:06 PM | buy | $40.45 | $0.9827 | 250 | 6.07 | 41.16 | 0xba...704b |