- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 77,333.49
- Pooled WRON:
- $274,569.2
LUAUSD/WRON price stats on Ronin
As of November 12, 2025, the current price of LUAUSD token on DEX Katana is $0.9803. LUAUSD price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,061.28. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $615,168.98. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $151,316.60. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $151,316.60.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $3,061.28 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 3.55, captured at 6:35 PM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9803 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:18:25 PM | buy | $68.88 | $0.9803 | 250 | 3.55 | 70.26 | 0xbe...b785 | |
| 11/12/2025 | 5:16:12 PM | buy | $69.52 | $0.9877 | 250 | 3.55 | 70.39 | 0x59...377b | |
| 11/12/2025 | 4:14:37 PM | buy | $69.07 | $0.9795 | 250 | 3.54 | 70.52 | 0x92...fa76 | |
| 11/12/2025 | 4:14:22 PM | buy | $69.69 | $0.9864 | 250 | 3.53 | 70.65 | 0x82...6d56 | |
| 11/12/2025 | 4:11:37 PM | buy | $69.43 | $0.981 | 250 | 3.53 | 70.78 | 0x78...4467 | |
| 11/12/2025 | 4:11:31 PM | buy | $69.54 | $0.9807 | 250 | 3.52 | 70.9 | 0x38...6aa2 | |
| 11/12/2025 | 4:11:10 PM | buy | $69.65 | $0.9804 | 250 | 3.51 | 71.03 | 0x39...e663 | |
| 11/12/2025 | 4:10:46 PM | buy | $60.17 | $0.9856 | 214.5 | 3.51 | 61.05 | 0xe0...3aab | |
| 11/12/2025 | 4:10:31 PM | buy | $70.35 | $0.987 | 250 | 3.5 | 71.28 | 0x99...c900 | |
| 11/12/2025 | 4:05:31 PM | buy | $70.13 | $0.982 | 250 | 3.5 | 71.41 | 0x2d...f871 | |
| 11/12/2025 | 4:02:43 PM | buy | $70.19 | $0.9812 | 250 | 3.49 | 71.54 | 0x29...7ca0 | |
| 11/12/2025 | 4:02:01 PM | buy | $66.04 | $0.9807 | 234.9 | 3.48 | 67.34 | 0xe8...b1c5 | |
| 11/12/2025 | 3:56:37 PM | buy | $70.88 | $0.9873 | 250 | 3.48 | 71.79 | 0x76...8e9c | |
| 11/12/2025 | 3:53:31 PM | buy | $70.59 | $0.9814 | 250 | 3.47 | 71.93 | 0x9d...e377 | |
| 11/12/2025 | 3:52:58 PM | buy | $70.71 | $0.9812 | 250 | 3.46 | 72.06 | 0x30...028a | |
| 11/12/2025 | 3:52:52 PM | buy | $70.87 | $0.9817 | 250 | 3.46 | 72.19 | 0x06...7415 | |
| 11/12/2025 | 3:46:49 PM | buy | $71.41 | $0.9873 | 250 | 3.45 | 72.32 | 0x8a...1f58 | |
| 11/12/2025 | 2:54:34 PM | buy | $1.5 | $0.9923 | 5.21 | 3.45 | 1.51 | 0x17...cf29 | |
| 11/12/2025 | 1:48:12 PM | buy | $1.5 | $1 | 5.16 | 3.45 | 1.49 | 0x63...8b43 | |
| 11/12/2025 | 1:48:06 PM | sell | $72.38 | $0.9947 | 250 | 3.43 | 72.77 | 0x30...9131 |