- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 102,760.02
- Pooled WRON:
- $205,692.32
LUAUSD/WRON price stats on Ronin
As of September 17, 2025, the current price of LUAUSD token on DEX Katana is $0.9962. LUAUSD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $272.38. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $648,433.44. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $205,375.71. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $205,375.71.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $272.38 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 1.99, captured at 12:22 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9962 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:17:08 AM | sell | $4.28 | $0.9962 | 8.58 | 1.99 | 4.3 | 0xd1...3c9a | |
| 09/17/2025 | 12:17:02 AM | sell | $25.74 | $0.9965 | 51.55 | 1.99 | 25.82 | 0xfd...bb6f | |
| 09/16/2025 | 10:16:58 PM | sell | $0.9719 | $0.9969 | 1.94 | 1.99 | 0.9749 | 0x02...bcb2 | |
| 09/16/2025 | 10:04:37 PM | sell | $124.65 | $0.9968 | 250 | 1.99 | 125.05 | 0x28...4f66 | |
| 09/16/2025 | 7:19:48 PM | buy | $0.1825 | $1 | 0.3674 | 2.01 | 0.1824 | 0xe2...1375 | |
| 09/16/2025 | 7:00:12 PM | sell | $7.85 | $0.9936 | 15.82 | 2 | 7.9 | 0x56...cd04 | |
| 09/16/2025 | 5:59:06 PM | sell | $69.17 | $0.9964 | 139.06 | 2 | 69.41 | 0x71...e966 | |
| 09/16/2025 | 5:49:15 PM | sell | $2.49 | $0.9971 | 5.02 | 2 | 2.5 | 0x9f...d503 | |
| 09/16/2025 | 5:29:58 PM | sell | $2.66 | $0.9959 | 5.36 | 2 | 2.67 | 0x1e...dbd0 | |
| 09/16/2025 | 4:54:57 PM | sell | $13.61 | $0.9904 | 27.55 | 2 | 13.74 | 0x19...d437 | |
| 09/16/2025 | 3:28:05 PM | sell | $8.24 | $0.9888 | 16.71 | 2 | 8.33 | 0xe7...2d51 | |
| 09/16/2025 | 7:51:17 AM | buy | $0.182 | $0.996 | 0.3688 | 2.01 | 0.1827 | 0x53...c9e9 | |
| 09/16/2025 | 7:48:32 AM | buy | $0.1032 | $0.9959 | 0.2091 | 2.01 | 0.1036 | 0x8d...96d5 | |
| 09/16/2025 | 7:25:17 AM | buy | $0.1032 | $0.996 | 0.2091 | 2.01 | 0.1036 | 0x3e...bedc | |
| 09/16/2025 | 7:04:47 AM | buy | $0.1032 | $0.9962 | 0.2091 | 2.01 | 0.1036 | 0x94...ce63 | |
| 09/16/2025 | 6:12:40 AM | buy | $0.1034 | $0.9975 | 0.2091 | 2.01 | 0.1036 | 0x94...8eb1 | |
| 09/16/2025 | 4:47:55 AM | sell | $9.93 | $0.9866 | 20.19 | 2 | 10.06 | 0x8d...bc6f | |
| 09/16/2025 | 3:08:58 AM | buy | $0.2692 | $0.9977 | 0.5446 | 2.01 | 0.2698 | 0x0f...febc | |
| 09/16/2025 | 3:02:04 AM | buy | $0.6654 | $0.9976 | 1.34 | 2.01 | 0.667 | 0x65...cdc4 | |
| 09/16/2025 | 2:59:46 AM | buy | $0.5413 | $0.9976 | 1.09 | 2.01 | 0.5426 | 0xec...a649 |