- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 101,391
- Pooled WRON:
- $206,847.3
LUAUSD/WRON price stats on Ronin
As of July 3, 2025, the current price of LUAUSD token on DEX Katana is $1.01. LUAUSD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $10,577.93. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $611,763.00. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $204,552.50. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $204,552.50.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 252 in the last 24 hours, 190 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $10,577.93 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 2.04, captured at 6:16 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $1.01 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:11:09 AM | buy | $0.0372 | $1.01 | 0.07525 | 2.04 | 0.03677 | 0x43...031b | |
| 07/03/2025 | 6:00:10 AM | buy | $2.81 | $1.02 | 5.62 | 2.04 | 2.75 | 0x71...234f | |
| 07/03/2025 | 5:50:22 AM | buy | $2.35 | $1.02 | 4.7 | 2.04 | 2.29 | 0x32...9f90 | |
| 07/03/2025 | 5:42:10 AM | sell | $203.92 | $1.01 | 407.55 | 2.03 | 200 | 0x3b...6070 | |
| 07/03/2025 | 5:40:22 AM | buy | $1.27 | $1.02 | 2.55 | 2.05 | 1.24 | 0xa6...7cec | |
| 07/03/2025 | 5:40:04 AM | buy | $8.85 | $1.02 | 17.76 | 2.05 | 8.64 | 0xe9...6b7d | |
| 07/03/2025 | 5:36:01 AM | sell | $203.89 | $1.01 | 409.08 | 2.04 | 200 | 0x0f...7da4 | |
| 07/03/2025 | 5:33:19 AM | buy | $218.55 | $1.02 | 438.19 | 2.05 | 212.97 | 0x72...7b4f | |
| 07/03/2025 | 5:25:52 AM | buy | $2.99 | $1.02 | 6.03 | 2.05 | 2.93 | 0x51...b1a2 | |
| 07/03/2025 | 5:16:31 AM | buy | $4.99 | $1.01 | 10.05 | 2.05 | 4.9 | 0x3b...5ce0 | |
| 07/03/2025 | 5:06:22 AM | buy | $0.3051 | $1.01 | 0.6158 | 2.05 | 0.3 | 0x30...6bf2 | |
| 07/03/2025 | 5:05:37 AM | buy | $2.27 | $1.02 | 4.56 | 2.05 | 2.22 | 0x53...75e2 | |
| 07/03/2025 | 5:05:31 AM | sell | $204.32 | $1.02 | 408.89 | 2.04 | 200 | 0xf1...3ce6 | |
| 07/03/2025 | 5:05:22 AM | buy | $2.27 | $1.02 | 4.57 | 2.06 | 2.21 | 0xcb...2fb1 | |
| 07/03/2025 | 5:05:16 AM | sell | $202.34 | $1.01 | 410.49 | 2.05 | 200 | 0x21...f0a5 | |
| 07/03/2025 | 5:05:16 AM | buy | $6.41 | $1.01 | 13 | 2.06 | 6.28 | 0x10...d483 | |
| 07/03/2025 | 5:05:16 AM | sell | $251.36 | $1.01 | 509.93 | 2.06 | 247.37 | 0x27...0a47 | |
| 07/03/2025 | 5:04:31 AM | sell | $122.67 | $1.01 | 250 | 2.06 | 120.83 | 0x70...5c98 | |
| 07/03/2025 | 5:03:55 AM | sell | $122.64 | $1.01 | 250 | 2.07 | 120.54 | 0x9a...900d | |
| 07/03/2025 | 5:03:28 AM | sell | $122.1 | $1.01 | 250 | 2.07 | 120.26 | 0x38...b32b |