- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 61,742.32
- Pooled WRON:
- $345,154.09
LUAUSD/WRON price stats on Ronin
As of December 10, 2025, the current price of LUAUSD token on DEX Katana is $0.9844. LUAUSD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,352.95. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $581,766.93. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $121,284.53. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $121,284.53.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $2,352.95 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 5.6, captured at 12:15 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9844 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:54:54 PM | buy | $43.92 | $0.9844 | 250 | 5.6 | 44.61 | 0x9b...d4a4 | |
| 12/09/2025 | 9:49:06 PM | buy | $43.96 | $0.984 | 250 | 5.59 | 44.68 | 0xb5...7ebc | |
| 12/09/2025 | 9:48:18 PM | buy | $44.12 | $0.986 | 250 | 5.58 | 44.74 | 0x8a...e210 | |
| 12/09/2025 | 9:47:57 PM | buy | $44.14 | $0.9851 | 250 | 5.57 | 44.81 | 0x12...fbcf | |
| 12/09/2025 | 9:47:51 PM | buy | $44.14 | $0.9837 | 250 | 5.57 | 44.87 | 0xe1...a3a3 | |
| 12/09/2025 | 8:34:27 PM | buy | $2.33 | $0.9855 | 13.21 | 5.56 | 2.37 | 0x13...c650 | |
| 12/09/2025 | 5:14:27 PM | sell | $44.9 | $0.9945 | 250 | 5.53 | 45.15 | 0xcc...1784 | |
| 12/09/2025 | 5:06:00 PM | buy | $1.74 | $1 | 9.68 | 5.57 | 1.73 | 0x8e...e5d7 | |
| 12/09/2025 | 5:05:54 PM | sell | $200.8 | $1 | 1,111.7 | 5.55 | 200 | 0xa0...b912 | |
| 12/09/2025 | 4:36:09 PM | buy | $1.16 | $0.9997 | 6.53 | 5.6 | 1.16 | 0x3e...eac9 | |
| 12/09/2025 | 4:36:03 PM | sell | $44.8 | $1 | 250 | 5.58 | 44.8 | 0x21...cb69 | |
| 12/09/2025 | 4:35:51 PM | sell | $44.51 | $0.9951 | 250 | 5.58 | 44.73 | 0xf9...5b34 | |
| 12/09/2025 | 4:35:18 PM | sell | $44.77 | $1 | 250 | 5.59 | 44.67 | 0x8a...861d | |
| 12/09/2025 | 4:34:33 PM | buy | $1.11 | $1 | 6.23 | 5.63 | 1.1 | 0x68...d4e6 | |
| 12/09/2025 | 4:34:27 PM | sell | $44.59 | $0.9998 | 250 | 5.6 | 44.6 | 0x27...87b5 | |
| 12/09/2025 | 4:34:18 PM | sell | $44.57 | $1 | 250 | 5.61 | 44.54 | 0xb2...ba0f | |
| 12/09/2025 | 4:33:18 PM | sell | $44.23 | $0.9944 | 250 | 5.62 | 44.47 | 0x8d...8af1 | |
| 12/09/2025 | 4:33:12 PM | sell | $44.24 | $0.9961 | 250 | 5.62 | 44.41 | 0x31...3a70 | |
| 12/09/2025 | 4:32:15 PM | sell | $44.34 | $0.9999 | 250 | 5.63 | 44.35 | 0xeb...c511 | |
| 12/09/2025 | 4:30:21 PM | sell | $44.29 | $1 | 250 | 5.64 | 44.28 | 0xf7...3454 |