- WhatToFarm
- Ronin
- Katana
- LUAUSD-WRON LPs
Info about LUAUSD-WRON pair
- Pooled LUAUSD:
- 109,964.9
- Pooled WRON:
- $189,275.08
LUAUSD/WRON price stats on Ronin
As of May 31, 2025, the current price of LUAUSD token on DEX Katana is $0.9978. LUAUSD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,813.00. LUAUSD token contract is 0x18d2bDEf572C67127E218c425f546FE64430a92C with a market cap $754,385.00. The liquidity pool contract is 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 with total value locked (TVL) of $219,206.38. The LUAUSD/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUAUSD/WRON now?
The current liquidity of LUAUSD/WRON with the contract address 0x593B51D169bEcF3fE835946ea94295b3c0fA1bC7 is $219,206.38.
How many transactions are there in the LUAUSD/WRON pool in the last 24 hours?
The total transactions of LUAUSD/WRON is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUAUSD/WRON pool in the last 24 hours?
LUAUSD/WRON pool has a trading volume of $7,813.00 in the last 24 hours.
What is the exchange rate of 1 LUAUSD to WRON?
The exchange rate of 1 LUAUSD to WRON is 1.72, captured at 1:46 AM UTC.
How much is 1 LUAUSD in dollars?
The price of converting 1 LUAUSD to USD is $0.9978 today.
LUAUSD-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:35:08 AM | buy | $199.57 | $0.9978 | 344.65 | 1.72 | 200 | 0x27...35a2 | |
| 05/31/2025 | 1:35:05 AM | sell | $2.69 | $0.9901 | 4.64 | 1.7 | 2.71 | 0xfc...4dd4 | |
| 05/31/2025 | 1:34:59 AM | buy | $110.91 | $0.9965 | 191.27 | 1.71 | 111.3 | 0x72...dabc | |
| 05/31/2025 | 1:34:32 AM | buy | $110.78 | $0.9959 | 190.76 | 1.71 | 111.23 | 0x35...1afa | |
| 05/31/2025 | 1:27:41 AM | buy | $110.98 | $0.9959 | 190.72 | 1.71 | 111.43 | 0x5a...f582 | |
| 05/31/2025 | 12:19:35 AM | buy | $146.23 | $0.9988 | 250 | 1.7 | 146.39 | 0xdc...b6a8 | |
| 05/31/2025 | 12:19:35 AM | sell | $3.61 | $0.9941 | 6.18 | 1.69 | 3.63 | 0x89...b8fb | |
| 05/31/2025 | 12:16:26 AM | buy | $140.02 | $0.9995 | 238.6 | 1.7 | 140.08 | 0xbd...508b | |
| 05/30/2025 | 11:39:44 PM | buy | $147.78 | $1 | 250 | 1.69 | 147.47 | 0x8f...db34 | |
| 05/30/2025 | 11:39:44 PM | sell | $3.6 | $0.9974 | 6.09 | 1.68 | 3.61 | 0xc8...7755 | |
| 05/30/2025 | 11:18:47 PM | buy | $147.84 | $0.9998 | 250 | 1.69 | 147.86 | 0x0e...e02a | |
| 05/30/2025 | 11:18:23 PM | buy | $148.15 | $0.9993 | 250 | 1.68 | 148.25 | 0xca...eca6 | |
| 05/30/2025 | 11:01:35 PM | buy | $133.35 | $0.9982 | 224.7 | 1.68 | 133.58 | 0xe4...7cc7 | |
| 05/30/2025 | 11:01:38 PM | sell | $3.2 | $0.9934 | 5.4 | 1.67 | 3.22 | 0x4a...01be | |
| 05/30/2025 | 10:57:59 PM | buy | $148.86 | $0.999 | 249.99 | 1.67 | 149 | 0x3a...b49d | |
| 05/30/2025 | 10:57:41 PM | buy | $149.21 | $0.9987 | 250 | 1.67 | 149.4 | 0x9c...db45 | |
| 05/30/2025 | 10:44:41 PM | buy | $149.38 | $0.9972 | 250 | 1.66 | 149.8 | 0x1d...99ce | |
| 05/30/2025 | 10:41:38 PM | buy | $149.93 | $0.9982 | 250 | 1.66 | 150.2 | 0x1d...9d5d | |
| 05/30/2025 | 10:39:41 PM | buy | $150.36 | $0.9983 | 250 | 1.65 | 150.61 | 0xcf...2117 | |
| 05/30/2025 | 10:39:38 PM | buy | $50.66 | $0.9965 | 84.23 | 1.65 | 50.83 | 0xdf...f8ca |