Info about LUA-WRON pair
- Pooled LUA:
- 214
- Pooled WRON:
- $3,611.73
LUA/WRON price stats on Ronin
As of March 19, 2026, the current price of LUA token on DEX Katana is $1.54. LUA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.89. LUA token contract is 0xd61bBBB8369c46c15868ad9263a2710AcED156C4 with a market cap $595,716.94. The liquidity pool contract is 0x2E6f573b41744954EC2468b60933cb71ec79cE0f with total value locked (TVL) of $660.54. The LUA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUA/WRON now?
The current liquidity of LUA/WRON with the contract address 0x2E6f573b41744954EC2468b60933cb71ec79cE0f is $660.54.
How many transactions are there in the LUA/WRON pool in the last 24 hours?
The total transactions of LUA/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUA/WRON pool in the last 24 hours?
LUA/WRON pool has a trading volume of $11.89 in the last 24 hours.
What is the exchange rate of 1 LUA to WRON?
The exchange rate of 1 LUA to WRON is 16.89, captured at 10:34 PM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $1.54 today.
LUA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:18:40 PM | sell | $1.39 | $1.54 | 15.2 | 16.89 | 0.9 | 0x45...e09c | |
| 03/19/2026 | 4:49:37 PM | buy | $2.39 | $1.56 | 26.15 | 17.09 | 1.52 | 0x8f...0484 | |
| 03/19/2026 | 4:49:37 PM | sell | $0.05868 | $1.56 | 0.6412 | 17.1 | 0.03749 | 0x24...5427 | |
| 03/19/2026 | 4:49:37 PM | sell | $1.37 | $1.55 | 15.05 | 17.03 | 0.8838 | 0xfd...a25c | |
| 03/19/2026 | 4:49:04 PM | buy | $1.56 | $1.54 | 17.13 | 16.89 | 1.01 | 0x0a...de8e | |
| 03/19/2026 | 1:13:04 PM | buy | $1.44 | $1.54 | 15.66 | 16.74 | 0.9354 | 0x06...356d | |
| 03/19/2026 | 12:51:25 PM | buy | $2.14 | $1.52 | 23.2 | 16.55 | 1.4 | 0x84...023c | |
| 03/19/2026 | 7:24:06 AM | buy | $1.47 | $1.52 | 15.76 | 16.37 | 0.9622 | 0xe3...b4cf | |
| 03/18/2026 | 8:12:36 PM | sell | $0.0433 | $1.54 | 0.4539 | 16.21 | 0.028 | 0x9b...0d77 | |
| 03/18/2026 | 3:00:51 PM | buy | $1.42 | $1.52 | 15.18 | 16.24 | 0.9348 | 0xba...ace6 | |
| 03/18/2026 | 2:58:00 PM | buy | $1.01 | $1.53 | 10.6 | 16.12 | 0.6576 | 0x2c...722b | |
| 03/18/2026 | 12:05:45 PM | buy | $0.9506 | $1.56 | 9.73 | 16.03 | 0.6071 | 0x38...42e7 | |
| 03/18/2026 | 12:00:57 PM | buy | $1.03 | $1.57 | 10.49 | 15.93 | 0.6585 | 0xc8...0cd1 | |
| 03/18/2026 | 11:17:09 AM | sell | $1.36 | $1.62 | 13.28 | 15.85 | 0.8379 | 0x0e...6332 | |
| 03/18/2026 | 11:13:54 AM | sell | $1.24 | $1.63 | 12.13 | 15.97 | 0.76 | 0x57...3fc0 | |
| 03/18/2026 | 4:22:36 AM | buy | $0.6747 | $1.6 | 6.76 | 16.09 | 0.4204 | 0x24...fdcd | |
| 03/17/2026 | 8:18:52 PM | buy | $0.5448 | $1.58 | 5.51 | 16.03 | 0.3439 | 0x80...bd96 | |
| 03/17/2026 | 12:15:40 PM | sell | $0.4448 | $1.58 | 4.46 | 15.93 | 0.28 | 0x63...f6b8 | |
| 03/17/2026 | 4:40:48 AM | buy | $0.9872 | $1.56 | 10.08 | 16 | 0.6301 | 0x94...6fd6 | |
| 03/17/2026 | 3:56:39 AM | sell | $0.1944 | $1.57 | 1.96 | 15.87 | 0.1235 | 0x70...0475 |