- WhatToFarm
- Ronin
- Katana
- LUA-WRON LPs
Info about LUA-WRON pair
- Pooled LUA:
- 231.52
- Pooled WRON:
- $3,263.61
LUA/WRON price stats on Ronin
As of December 2, 2025, the current price of LUA token on DEX Katana is $2.15. LUA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $154.16. LUA token contract is 0xd61bBBB8369c46c15868ad9263a2710AcED156C4 with a market cap $798,964.44. The liquidity pool contract is 0x2E6f573b41744954EC2468b60933cb71ec79cE0f with total value locked (TVL) of $999.28. The LUA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUA/WRON now?
The current liquidity of LUA/WRON with the contract address 0x2E6f573b41744954EC2468b60933cb71ec79cE0f is $999.28.
How many transactions are there in the LUA/WRON pool in the last 24 hours?
The total transactions of LUA/WRON is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUA/WRON pool in the last 24 hours?
LUA/WRON pool has a trading volume of $154.16 in the last 24 hours.
What is the exchange rate of 1 LUA to WRON?
The exchange rate of 1 LUA to WRON is 14.04, captured at 11:20 AM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $2.15 today.
LUA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:44:38 AM | sell | $0.3018 | $2.15 | 1.97 | 14.04 | 0.1403 | 0xc2...8c21 | |
| 12/02/2025 | 5:44:14 AM | buy | $0.3036 | $2.16 | 1.98 | 14.12 | 0.1403 | 0x05...ddd5 | |
| 12/02/2025 | 1:20:58 AM | sell | $2.25 | $2.16 | 14.62 | 14.09 | 1.03 | 0x52...36b1 | |
| 12/02/2025 | 1:20:31 AM | buy | $0.7251 | $2.18 | 4.71 | 14.22 | 0.3312 | 0xc6...087c | |
| 12/02/2025 | 1:15:49 AM | buy | $1.53 | $2.18 | 10 | 14.16 | 0.706 | 0xad...86dc | |
| 12/02/2025 | 12:09:07 AM | sell | $0.529 | $2.17 | 3.41 | 14.05 | 0.243 | 0x6c...6acb | |
| 12/01/2025 | 10:09:52 PM | sell | $2.98 | $2.17 | 19.41 | 14.14 | 1.37 | 0xab...a042 | |
| 12/01/2025 | 10:09:19 PM | buy | $2.98 | $2.17 | 19.53 | 14.23 | 1.37 | 0xeb...f337 | |
| 12/01/2025 | 8:57:25 PM | sell | $0.3992 | $2.14 | 2.62 | 14.07 | 0.1865 | 0x97...084c | |
| 12/01/2025 | 8:16:04 PM | buy | $9 | $2.1 | 59.45 | 13.91 | 4.27 | 0x44...7601 | |
| 12/01/2025 | 8:15:58 PM | sell | $8.72 | $2.09 | 57.58 | 13.82 | 4.16 | 0x00...58ee | |
| 12/01/2025 | 8:15:31 PM | buy | $1.06 | $2 | 7.5 | 13.2 | 0.5308 | 0xe0...b7bf | |
| 12/01/2025 | 8:15:31 PM | buy | $15.14 | $2.06 | 100 | 13.66 | 7.32 | 0x9a...6ac7 | |
| 12/01/2025 | 8:15:25 PM | sell | $16.5 | $2.06 | 108.95 | 13.61 | 8 | 0xfe...c9b9 | |
| 12/01/2025 | 8:14:52 PM | sell | $24.49 | $2.04 | 161.7 | 13.47 | 12 | 0xfb...eed7 | |
| 12/01/2025 | 8:14:52 PM | buy | $18.49 | $2.06 | 122.08 | 13.65 | 8.94 | 0xf7...fc49 | |
| 12/01/2025 | 8:14:52 PM | buy | $4.95 | $2.14 | 30.11 | 14.13 | 2.31 | 0x37...002e | |
| 12/01/2025 | 4:12:45 PM | sell | $2.28 | $2.14 | 15.2 | 14.24 | 1.06 | 0x88...a75f | |
| 12/01/2025 | 4:12:27 PM | buy | $2.3 | $2.15 | 15.29 | 14.32 | 1.06 | 0x9f...3c46 | |
| 12/01/2025 | 3:34:45 PM | buy | $1.72 | $2.13 | 11.5 | 14.21 | 0.8094 | 0x84...1a96 |