- WhatToFarm
- Ronin
- Katana
- LUA-WRON LPs
Info about LUA-WRON pair
- Pooled LUA:
- 229.56
- Pooled WRON:
- $3,382
LUA/WRON price stats on Ronin
As of May 9, 2026, the current price of LUA token on DEX Katana is $1.57. LUA price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.31. LUA token contract is 0xd61bBBB8369c46c15868ad9263a2710AcED156C4 with a market cap $608,251.82. The liquidity pool contract is 0x2E6f573b41744954EC2468b60933cb71ec79cE0f with total value locked (TVL) of $724.12. The LUA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUA/WRON now?
The current liquidity of LUA/WRON with the contract address 0x2E6f573b41744954EC2468b60933cb71ec79cE0f is $724.12.
How many transactions are there in the LUA/WRON pool in the last 24 hours?
The total transactions of LUA/WRON is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUA/WRON pool in the last 24 hours?
LUA/WRON pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 LUA to WRON?
The exchange rate of 1 LUA to WRON is 14.73, captured at 7:05 AM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $1.57 today.
LUA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:09:59 AM | sell | $1.05 | $1.57 | 9.86 | 14.73 | 0.6698 | 0x30...1dea | |
| 05/09/2026 | 12:47:32 AM | sell | $0.9759 | $1.57 | 9.19 | 14.81 | 0.6207 | 0xd7...dce2 | |
| 05/09/2026 | 12:22:16 AM | sell | $1.09 | $1.56 | 10.36 | 14.89 | 0.6958 | 0xf4...2e2e | |
| 05/08/2026 | 9:41:46 PM | sell | $1.06 | $1.56 | 10.15 | 14.98 | 0.6777 | 0xfb...be14 | |
| 05/08/2026 | 7:11:40 PM | sell | $1.06 | $1.55 | 10.35 | 15.07 | 0.6869 | 0xb1...7b1b | |
| 05/08/2026 | 2:46:31 PM | sell | $0.9775 | $1.54 | 9.56 | 15.16 | 0.6307 | 0xfb...b7bc | |
| 05/08/2026 | 2:19:49 PM | sell | $0.976 | $1.55 | 9.57 | 15.25 | 0.6277 | 0x74...07a5 | |
| 05/08/2026 | 2:07:43 PM | sell | $0.06204 | $1.54 | 0.6153 | 15.29 | 0.04022 | 0xff...c8c5 | |
| 05/08/2026 | 2:20:03 AM | buy | $1.34 | $1.48 | 13.87 | 15.33 | 0.9047 | 0xe9...bd2d | |
| 05/08/2026 | 2:19:57 AM | sell | $0.6911 | $1.47 | 7.11 | 15.2 | 0.468 | 0x67...6121 | |
| 05/07/2026 | 8:33:33 PM | sell | $0.862 | $1.5 | 8.75 | 15.27 | 0.573 | 0x64...8632 | |
| 05/07/2026 | 4:21:12 PM | buy | $1.18 | $1.48 | 12.16 | 15.35 | 0.7924 | 0xcb...34c3 | |
| 05/07/2026 | 2:43:27 PM | buy | $0.9122 | $1.48 | 9.36 | 15.26 | 0.6134 | 0xfb...9496 | |
| 05/07/2026 | 2:26:51 PM | buy | $0.9271 | $1.49 | 9.44 | 15.17 | 0.622 | 0xd5...443e | |
| 05/07/2026 | 2:33:06 AM | buy | $1.56 | $1.49 | 15.75 | 15.06 | 1.04 | 0x06...0b2e | |
| 05/07/2026 | 2:33:00 AM | sell | $2 | $1.48 | 20.24 | 14.99 | 1.35 | 0xb2...2b75 | |
| 05/06/2026 | 10:37:57 AM | sell | $0.994 | $1.55 | 9.68 | 15.12 | 0.6403 | 0xa3...2345 | |
| 05/06/2026 | 9:41:16 AM | sell | $1 | $1.55 | 9.79 | 15.21 | 0.6437 | 0x57...26eb | |
| 05/06/2026 | 2:59:14 AM | sell | $0.9716 | $1.55 | 9.57 | 15.3 | 0.6255 | 0xad...271f | |
| 05/05/2026 | 6:48:17 AM | buy | $10.09 | $1.46 | 103.12 | 14.97 | 6.88 | 0xb3...6069 |