Info about LUA-WRON pair
- Pooled LUA:
- 1,478.02
- Pooled WRON:
- $1,905.84
LUA/WRON price stats on Ronin
As of January 11, 2025, the current price of LUA token on DEX Katana is $2.42. LUA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $335.06. LUA token contract is 0xd61bBBB8369c46c15868ad9263a2710AcED156C4 with a market cap $749,161.10. The liquidity pool contract is 0x2E6f573b41744954EC2468b60933cb71ec79cE0f with total value locked (TVL) of $7,173.37. The LUA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUA/WRON now?
The current liquidity of LUA/WRON with the contract address 0x2E6f573b41744954EC2468b60933cb71ec79cE0f is $7,173.37.
How many transactions are there in the LUA/WRON pool in the last 24 hours?
The total transactions of LUA/WRON is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUA/WRON pool in the last 24 hours?
LUA/WRON pool has a trading volume of $335.06 in the last 24 hours.
What is the exchange rate of 1 LUA to WRON?
The exchange rate of 1 LUA to WRON is 1.28, captured at 4:01 PM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $2.42 today.
LUA-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 3:20:18 PM | sell | $5.85 | $2.42 | 3.11 | 1.28 | 2.41 | 0xc4...b9fb | |
01/11/2025 | 3:19:00 PM | sell | $12.17 | $2.43 | 6.47 | 1.29 | 5 | 0x92...422e | |
01/11/2025 | 2:56:48 PM | sell | $8.38 | $2.44 | 4.46 | 1.3 | 3.42 | 0x10...3115 | |
01/11/2025 | 1:12:45 PM | sell | $6.06 | $2.46 | 3.21 | 1.3 | 2.46 | 0xb1...6312 | |
01/11/2025 | 8:14:40 AM | sell | $9.48 | $2.44 | 5.09 | 1.31 | 3.88 | 0x02...9a85 | |
01/11/2025 | 8:14:37 AM | buy | $9.99 | $2.45 | 5.37 | 1.32 | 4.06 | 0xd5...87fe | |
01/11/2025 | 6:16:59 AM | sell | $8.04 | $2.46 | 4.28 | 1.31 | 3.26 | 0x5b...132b | |
01/11/2025 | 6:16:53 AM | buy | $9.93 | $2.47 | 5.29 | 1.31 | 4.01 | 0x96...2e68 | |
01/11/2025 | 5:55:08 AM | buy | $10.27 | $2.45 | 5.48 | 1.31 | 4.17 | 0xaf...8c24 | |
01/11/2025 | 4:53:17 AM | sell | $1.09 | $2.43 | 0.5869 | 1.3 | 0.4513 | 0xab...880e | |
01/11/2025 | 3:28:44 AM | buy | $4.95 | $2.44 | 2.65 | 1.3 | 2.02 | 0xe5...5544 | |
01/11/2025 | 2:50:02 AM | sell | $0.02046 | $2.43 | 0.01089 | 1.29 | 0.008398 | 0x51...c1ce | |
01/11/2025 | 2:44:56 AM | sell | $18.26 | $2.44 | 9.72 | 1.3 | 7.46 | 0xc6...213b | |
01/11/2025 | 2:18:26 AM | buy | $1.69 | $2.48 | 0.9 | 1.31 | 0.683 | 0xe7...2acb | |
01/11/2025 | 2:03:56 AM | sell | $0.03768 | $2.46 | 0.02 | 1.3 | 0.01527 | 0x1e...bc13 | |
01/11/2025 | 12:26:05 AM | buy | $4.98 | $2.49 | 2.63 | 1.31 | 2 | 0xe0...bd5b | |
01/10/2025 | 11:51:12 PM | sell | $0.2005 | $2.47 | 0.1058 | 1.3 | 0.08109 | 0xe6...c438 | |
01/10/2025 | 10:07:57 PM | buy | $24.56 | $2.47 | 12.95 | 1.3 | 9.93 | 0x8b...b77c | |
01/10/2025 | 10:04:57 PM | sell | $2.42 | $2.44 | 1.27 | 1.28 | 0.9924 | 0x5f...8cb4 | |
01/10/2025 | 9:38:17 PM | buy | $10 | $2.45 | 5.27 | 1.29 | 4.07 | 0xeb...58fc |