- WhatToFarm
- Ronin
- Katana
- LUA-WRON LPs
Info about LUA-WRON pair
- Pooled LUA:
- 222.42
- Pooled WRON:
- $3,489.47
LUA/WRON price stats on Ronin
As of April 30, 2026, the current price of LUA token on DEX Katana is $1.49. LUA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.43. LUA token contract is 0xd61bBBB8369c46c15868ad9263a2710AcED156C4 with a market cap $576,957.46. The liquidity pool contract is 0x2E6f573b41744954EC2468b60933cb71ec79cE0f with total value locked (TVL) of $666.89. The LUA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LUA/WRON now?
The current liquidity of LUA/WRON with the contract address 0x2E6f573b41744954EC2468b60933cb71ec79cE0f is $666.89.
How many transactions are there in the LUA/WRON pool in the last 24 hours?
The total transactions of LUA/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUA/WRON pool in the last 24 hours?
LUA/WRON pool has a trading volume of $18.43 in the last 24 hours.
What is the exchange rate of 1 LUA to WRON?
The exchange rate of 1 LUA to WRON is 15.65, captured at 9:07 PM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $1.49 today.
LUA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:33:12 AM | sell | $0.27 | $1.49 | 2.82 | 15.65 | 0.1805 | 0x30...0cdf | |
| 04/29/2026 | 6:38:33 PM | buy | $0.1579 | $1.47 | 1.68 | 15.75 | 0.1071 | 0x0b...49a0 | |
| 04/29/2026 | 6:38:27 PM | sell | $6.59 | $1.49 | 70.44 | 15.96 | 4.41 | 0x03...5733 | |
| 04/29/2026 | 6:30:30 PM | sell | $0.06689 | $1.52 | 0.7127 | 16.29 | 0.04374 | 0x16...798d | |
| 04/29/2026 | 6:30:21 PM | buy | $7.74 | $1.49 | 82.96 | 16.02 | 5.17 | 0xb8...7d7e | |
| 04/29/2026 | 6:09:45 PM | buy | $1.03 | $1.47 | 10.9 | 15.59 | 0.6992 | 0x1e...b304 | |
| 04/29/2026 | 5:22:48 PM | buy | $1.03 | $1.49 | 10.79 | 15.49 | 0.6965 | 0xb1...533f | |
| 04/29/2026 | 4:14:57 PM | sell | $0.6285 | $1.48 | 6.51 | 15.38 | 0.4235 | 0x3c...2260 | |
| 04/29/2026 | 3:16:09 PM | buy | $0.9 | $1.49 | 9.31 | 15.46 | 0.6021 | 0x0c...2fc5 | |
| 04/27/2026 | 6:43:53 AM | buy | $1.02 | $1.5 | 10.45 | 15.37 | 0.68 | 0x41...dede | |
| 04/27/2026 | 6:20:23 AM | buy | $1.11 | $1.5 | 11.33 | 15.27 | 0.7415 | 0x4d...25b1 | |
| 04/27/2026 | 12:16:47 AM | buy | $0.05685 | $1.53 | 0.5634 | 15.22 | 0.037 | 0x71...0e35 | |
| 04/26/2026 | 8:19:53 PM | sell | $0.2415 | $1.54 | 2.37 | 15.14 | 0.1567 | 0xa6...636a | |
| 04/25/2026 | 10:53:33 PM | sell | $1.37 | $1.55 | 13.4 | 15.21 | 0.8812 | 0x19...4e85 | |
| 04/25/2026 | 9:39:24 PM | sell | $1.05 | $1.56 | 10.34 | 15.31 | 0.6751 | 0x4b...0359 | |
| 04/25/2026 | 8:33:54 PM | buy | $0.02918 | $1.55 | 0.2898 | 15.45 | 0.01875 | 0xd7...83c4 | |
| 04/25/2026 | 4:38:24 PM | buy | $1.65 | $1.55 | 16.38 | 15.38 | 1.06 | 0x1b...ddb3 | |
| 04/25/2026 | 4:21:30 PM | buy | $1.5 | $1.54 | 14.83 | 15.24 | 0.9732 | 0xef...0222 | |
| 04/25/2026 | 4:21:18 PM | buy | $1.96 | $1.51 | 19.37 | 14.92 | 1.29 | 0xd3...ad3d | |
| 04/25/2026 | 4:21:18 PM | buy | $1.96 | $1.53 | 19.37 | 15.09 | 1.28 | 0x00...a9f0 |